ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,756 Value ($000) $576 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 2,288 Value ($000) $212 Avg Close $92.67 Range $81.95 - $101.71

Q4 2024

Shares 18,843 Value ($000) $2,246 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 9,100 Value ($000) $1,518 Avg Close $153.69 Range $128.98 - $170.47

Q1 2023

Shares 3,341 Value ($000) $367 Avg Close $104.07 Range $94.53 - $115.63

Q3 2020

Shares 4,206 Value ($000) $258 Avg Close $66.39 Range $58.95 - $77.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,756	$576	$84.88	$72.03 - $95.66
Q3 2025	2,288	$212	$92.67	$81.95 - $101.71
Q4 2024	18,843	$2,246	$149.60	$116.66 - $179.67
Q3 2024	9,100	$1,518	$153.69	$128.98 - $170.47
Q1 2023	3,341	$367	$104.07	$94.53 - $115.63
Q3 2020	4,206	$258	$66.39	$58.95 - $77.49