ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,532 Value ($000) $1,900 Avg Close $100.65 Range $88.37 - $108.23

Q3 2021

Shares 18,532 Value ($000) $1,862 Avg Close $90.90 Range $85.52 - $96.53

Q2 2021

Shares 18,532 Value ($000) $1,628 Avg Close $91.51 Range $86.81 - $102.23

Q1 2021

Shares 21,657 Value ($000) $1,893 Avg Close $83.59 Range $71.32 - $93.50

Q4 2020

Shares 17,017 Value ($000) $1,265 Avg Close $71.94 Range $60.02 - $79.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,532	$1,900	$100.65	$88.37 - $108.23
Q3 2021	18,532	$1,862	$90.90	$85.52 - $96.53
Q2 2021	18,532	$1,628	$91.51	$86.81 - $102.23
Q1 2021	21,657	$1,893	$83.59	$71.32 - $93.50
Q4 2020	17,017	$1,265	$71.94	$60.02 - $79.98