ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64 Value ($000) $5 Avg Close $84.72 Range $77.71 - $89.50

Q4 2024

Shares 48 Value ($000) $6 Avg Close $149.60 Range $116.66 - $179.67

Q2 2024

Shares 236 Value ($000) $35 Avg Close $144.49 Range $137.62 - $153.79

Q1 2024

Shares 52 Value ($000) $8 Avg Close $144.79 Range $128.28 - $158.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64	$5	$84.72	$77.71 - $89.50
Q4 2024	48	$6	$149.60	$116.66 - $179.67
Q2 2024	236	$35	$144.49	$137.62 - $153.79
Q1 2024	52	$8	$144.79	$128.28 - $158.00