ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,724,632 Value ($000) $147,111 Avg Close $84.88 Range $72.03 - $95.66

Q3 2025

Shares 1,773,097 Value ($000) $164,543 Avg Close $92.67 Range $81.95 - $101.71

Q2 2025

Shares 1,814,268 Value ($000) $153,687 Avg Close $84.72 Range $77.71 - $89.50

Q1 2025

Shares 1,883,316 Value ($000) $160,025 Avg Close $104.74 Range $75.91 - $135.34

Q4 2024

Shares 1,634,451 Value ($000) $194,843 Avg Close $149.60 Range $116.66 - $179.67

Q3 2024

Shares 1,421,853 Value ($000) $237,151 Avg Close $153.69 Range $128.98 - $170.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,724,632	$147,111	$84.88	$72.03 - $95.66
Q3 2025	1,773,097	$164,543	$92.67	$81.95 - $101.71
Q2 2025	1,814,268	$153,687	$84.72	$77.71 - $89.50
Q1 2025	1,883,316	$160,025	$104.74	$75.91 - $135.34
Q4 2024	1,634,451	$194,843	$149.60	$116.66 - $179.67
Q3 2024	1,421,853	$237,151	$153.69	$128.98 - $170.47