ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 200 Value ($000) $30 Avg Close $144.49 Range $137.62 - $153.79
Q1 2024
Shares 200 Value ($000) $30 Avg Close $144.79 Range $128.28 - $158.00
Q4 2023
Shares 200 Value ($000) $27 Avg Close $131.38 Range $115.67 - $145.40
Q3 2023
Shares 200 Value ($000) $24 Avg Close $124.76 Range $114.51 - $136.82
Q2 2023
Shares 200 Value ($000) $25 Avg Close $115.41 Range $105.18 - $128.70
Q1 2023
Shares 200 Value ($000) $22 Avg Close $104.07 Range $94.53 - $115.63
Q4 2022
Shares 200 Value ($000) $20 Avg Close $108.97 Range $94.92 - $121.28
Q3 2022
Shares 200 Value ($000) $22 Avg Close $100.58 Range $89.60 - $111.10
Q2 2022
Shares 200 Value ($000) $19 Avg Close $97.07 Range $88.98 - $103.94
Q1 2022
Shares 200 Value ($000) $19 Avg Close $93.86 Range $84.68 - $107.00
Q4 2021
Shares 200 Value ($000) $21 Avg Close $100.65 Range $88.37 - $108.23
Q3 2021
Shares 200 Value ($000) $18 Avg Close $90.90 Range $85.52 - $96.53
Q2 2021
Shares 17,572 Value ($000) $0 Avg Close $91.51 Range $86.81 - $102.23
Q1 2021
Shares 200 Value ($000) $17 Avg Close $83.59 Range $71.32 - $93.50
Q4 2020
Shares 200 Value ($000) $15 Avg Close $71.94 Range $60.02 - $79.98
Q3 2020
Shares 200 Value ($000) $12 Avg Close $66.39 Range $58.95 - $77.49
Q2 2020
Shares 200 Value ($000) $13 Avg Close $65.55 Range $51.48 - $77.43
Q1 2020
Shares 200 Value ($000) $14 Avg Close $81.58 Range $47.75 - $95.24
Q4 2019
Shares 200 Value ($000) $18 Avg Close $86.05 Range $75.40 - $93.65
Q3 2019
Shares 200 Value ($000) $17 Avg Close $81.26 Range $73.12 - $86.38
Q2 2019
Shares 200 Value ($000) $15 Avg Close $74.90 Range $68.17 - $78.99
Q1 2019
Shares 200 Value ($000) $15 Avg Close $70.54 Range $61.26 - $77.81