ICF INTL INC

Ticker: ICFI CUSIP: 44925C103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $434 Avg Close $84.88 Range $72.03 - $95.66
Q3 2025
Shares 5,089 Value ($000) $472 Avg Close $92.67 Range $81.95 - $101.71
Q2 2025
Shares 4,278 Value ($000) $362 Avg Close $84.72 Range $77.71 - $89.50
Q1 2025
Shares 3,971 Value ($000) $337 Avg Close $104.74 Range $75.91 - $135.34
Q4 2024
Shares 3,971 Value ($000) $473 Avg Close $149.60 Range $116.66 - $179.67