ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,107 Value ($000) $119 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 1,118 Value ($000) $112 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 28,564 Value ($000) $3,399 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 30,488 Value ($000) $5,433 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 31,102 Value ($000) $5,131 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 31,393 Value ($000) $4,944 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 31,700 Value ($000) $4,774 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 33,185 Value ($000) $5,455 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 33,779 Value ($000) $7,521 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 33,762 Value ($000) $8,013 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 34,333 Value ($000) $8,013 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 35,058 Value ($000) $7,215 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 35,679 Value ($000) $7,330 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 35,270 Value ($000) $7,565 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 35,760 Value ($000) $6,536 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 36,273 Value ($000) $6,685 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 37,531 Value ($000) $7,573 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 37,150 Value ($000) $6,952 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 36,917 Value ($000) $5,892 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 32,711 Value ($000) $8,240 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 33,191 Value ($000) $7,944 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 33,904 Value ($000) $7,785 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 33,778 Value ($000) $9,551 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 30,761 Value ($000) $9,033 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 39,667 Value ($000) $10,012 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 11,968 Value ($000) $2,585 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 11,906 Value ($000) $2,213 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 11,267 Value ($000) $1,944 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 8,916 Value ($000) $1,361 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 10,776 Value ($000) $1,588 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 10,905 Value ($000) $1,378,174 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 10,904 Value ($000) $1,229,426 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 10,723 Value ($000) $1,116,000 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 10,209 Value ($000) $1,151,000 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 10,081 Value ($000) $1,104 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 9,977 Value ($000) $954,400 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 11,188 Value ($000) $1,042,051 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 10,013 Value ($000) $820,065 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 10,305 Value ($000) $661,375 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 10,259 Value ($000) $623,850 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 10,162 Value ($000) $608,501 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 9,859 Value ($000) $628,117 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 9,796 Value ($000) $665,442 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 10,118 Value ($000) $729,103 Avg Close $66.13 Range $53.01 - $76.64