ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,130 Value ($000) $697 Avg Close $224.01 Range $201.12 - $251.73
Q1 2021
Shares 2,127 Value ($000) $437 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 2,900 Value ($000) $622 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 2,889 Value ($000) $528 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 2,414 Value ($000) $445 Avg Close $198.63 Range $170.57 - $236.51
Q4 2017
Shares 4,343 Value ($000) $938 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 5,261 Value ($000) $978 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 10,238 Value ($000) $1,766 Avg Close $160.43 Range $144.25 - $175.73
Q3 2016
Shares 9,327 Value ($000) $1,179 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 23,357 Value ($000) $2,634 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 38,972 Value ($000) $4,057 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 24,805 Value ($000) $2,798 Avg Close $110.51 Range $102.06 - $122.98
Q4 2014
Shares 32,910 Value ($000) $2,695 Avg Close $76.66 Range $63.05 - $87.50