ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,110 Value ($000) $75,488 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 676,370 Value ($000) $81,137 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 756,383 Value ($000) $99,956 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 702,487 Value ($000) $97,547 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 708,382 Value ($000) $109,920 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 659,274 Value ($000) $120,133 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 779,177 Value ($000) $92,527 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 817,917 Value ($000) $87,779 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 738,892 Value ($000) $73,697 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 727,624 Value ($000) $86,595 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 724,013 Value ($000) $129,012 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 779,705 Value ($000) $128,620 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 754,421 Value ($000) $119 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 746,165 Value ($000) $112,373 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 758,702 Value ($000) $124,722 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 801,759 Value ($000) $178,503 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 872,331 Value ($000) $207,040 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 866,701 Value ($000) $202,270 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 895,270 Value ($000) $184,247 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 909,138 Value ($000) $186,774 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 771,746 Value ($000) $165,532 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 681,909 Value ($000) $124,919 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 647,683 Value ($000) $119,374 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 613,802 Value ($000) $123,846 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 612,864 Value ($000) $114,679 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 593,711 Value ($000) $94,756 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 539,633 Value ($000) $133,867 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 517,703 Value ($000) $123,902 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 508,682 Value ($000) $116,809 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 490,888 Value ($000) $138,799 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 512,901 Value ($000) $150,615 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 472,988 Value ($000) $119,382 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 443,011 Value ($000) $95,691 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 432,281 Value ($000) $80,122 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 417,744 Value ($000) $72,061 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 412,388 Value ($000) $62,973 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 439,309 Value ($000) $64,733 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 380,059 Value ($000) $48,032 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 309,998 Value ($000) $34,953 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 185,078 Value ($000) $19,267 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 113,187 Value ($000) $12,765 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 117,712 Value ($000) $12,889 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 137,199 Value ($000) $13,124 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 123,191 Value ($000) $11,474 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 26,938 Value ($000) $2,206 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 11,250 Value ($000) $723 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 11,733 Value ($000) $714 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 9,233 Value ($000) $552 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 26,042 Value ($000) $1,659 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 26,839 Value ($000) $1,823 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 32,327 Value ($000) $2,330 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,110	$75,488	$133.96	$112.50 - $153.63
Q3 2025	676,370	$81,137	$126.70	$107.00 - $139.41
Q2 2025	756,383	$99,956	$135.57	$125.10 - $152.42
Q1 2025	702,487	$97,547	$155.20	$126.95 - $175.51
Q4 2024	708,382	$109,920	$169.13	$151.05 - $196.26
Q3 2024	659,274	$120,133	$148.06	$114.82 - $188.53
Q2 2024	779,177	$92,527	$105.21	$93.36 - $121.90
Q1 2024	817,917	$87,779	$99.43	$86.80 - $123.46
Q4 2023	738,892	$73,697	$97.78	$78.28 - $120.64
Q3 2023	727,624	$86,595	$149.21	$114.04 - $182.62
Q2 2023	724,013	$129,012	$183.48	$160.02 - $212.43
Q1 2023	779,705	$128,620	$172.03	$150.03 - $201.17
Q4 2022	754,421	$119	$152.18	$128.90 - $166.53
Q3 2022	746,165	$112,373	$166.37	$148.21 - $188.83
Q2 2022	758,702	$124,722	$192.51	$158.60 - $233.88
Q1 2022	801,759	$178,503	$224.01	$201.12 - $251.73
Q4 2021	872,331	$207,040	$233.59	$219.50 - $251.77
Q3 2021	866,701	$202,270	$209.72	$183.39 - $282.00
Q2 2021	895,270	$184,247	$205.72	$190.00 - $217.17
Q1 2021	909,138	$186,774	$211.17	$193.48 - $227.07
Q4 2020	771,746	$165,532	$193.98	$176.19 - $215.93
Q3 2020	681,909	$124,919	$188.26	$176.11 - $206.62
Q2 2020	647,683	$119,374	$198.63	$170.57 - $236.51
Q1 2020	613,802	$123,846	$192.49	$158.01 - $218.16
Q4 2019	612,864	$114,679	$172.09	$148.89 - $190.65
Q3 2019	593,711	$94,756	$199.08	$151.01 - $259.72
Q2 2019	539,633	$133,867	$231.75	$212.27 - $255.33
Q1 2019	517,703	$123,902	$239.79	$219.29 - $259.12
Q4 2018	508,682	$116,809	$246.51	$210.94 - $286.28
Q3 2018	490,888	$138,799	$292.90	$263.26 - $321.70
Q2 2018	512,901	$150,615	$273.29	$241.05 - $313.20
Q1 2018	472,988	$119,382	$235.01	$211.25 - $265.27
Q4 2017	443,011	$95,691	$202.38	$180.45 - $225.38
Q3 2017	432,281	$80,122	$174.38	$164.00 - $188.85
Q2 2017	417,744	$72,061	$160.43	$144.25 - $175.73
Q1 2017	412,388	$62,973	$146.16	$127.00 - $159.95
Q4 2016	439,309	$64,733	$144.73	$124.85 - $154.80
Q3 2016	380,059	$48,032	$120.60	$108.51 - $128.93
Q2 2016	309,998	$34,953	$103.79	$98.10 - $113.24
Q1 2016	185,078	$19,267	$95.61	$85.56 - $110.89
Q4 2015	113,187	$12,765	$110.51	$102.06 - $122.98
Q3 2015	117,712	$12,889	$106.97	$95.13 - $124.69
Q2 2015	137,199	$13,124	$93.45	$84.02 - $98.95
Q1 2015	123,191	$11,474	$87.47	$79.44 - $94.00
Q4 2014	26,938	$2,206	$76.66	$63.05 - $87.50
Q3 2014	11,250	$723	$61.26	$56.62 - $66.75
Q2 2014	11,733	$714	$59.03	$54.00 - $61.99
Q1 2014	9,233	$552	$61.61	$56.51 - $66.40
Q4 2013	26,042	$1,659	$64.36	$60.06 - $69.05
Q3 2013	26,839	$1,823	$71.39	$66.49 - $85.00
Q2 2013	32,327	$2,330	$66.13	$53.01 - $76.64