ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,940 Value ($000) $1,133 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 5,409 Value ($000) $649 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 3,786 Value ($000) $500 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 3,851 Value ($000) $535 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 3,832 Value ($000) $595 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 3,517 Value ($000) $641 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 3,500 Value ($000) $416 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 3,098 Value ($000) $332 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 2,622 Value ($000) $262 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 1,589 Value ($000) $189 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 1,721 Value ($000) $307 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 1,944 Value ($000) $321 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 2,136 Value ($000) $336 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 2,275 Value ($000) $342 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 3,087 Value ($000) $507 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 2,725 Value ($000) $606 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 3,155 Value ($000) $748 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 3,264 Value ($000) $762 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 3,622 Value ($000) $746 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 3,267 Value ($000) $670 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 3,769 Value ($000) $809 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 4,348 Value ($000) $794 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 5,067 Value ($000) $934 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 5,685 Value ($000) $1,146 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 6,328 Value ($000) $1,184 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 7,508 Value ($000) $1,198 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 8,469 Value ($000) $2,133 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 9,103 Value ($000) $2,178 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 9,117 Value ($000) $2,092 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 9,661 Value ($000) $2,732 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 9,736 Value ($000) $2,859 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 10,468 Value ($000) $2,641 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 11,821 Value ($000) $2,554 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 13,799 Value ($000) $2,565 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 15,705 Value ($000) $2,708 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 15,035 Value ($000) $2,295 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 12,911 Value ($000) $1,903 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 13,137 Value ($000) $1,660 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 8,014 Value ($000) $903 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 8,930 Value ($000) $929 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 9,911 Value ($000) $1,118 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 10,197 Value ($000) $1,116 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 11,768 Value ($000) $1,126 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 11,228 Value ($000) $1,046 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 11,051 Value ($000) $905 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 14,829 Value ($000) $952 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 15,333 Value ($000) $933 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 14,793 Value ($000) $885 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 14,944 Value ($000) $952 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 19,222 Value ($000) $1,307 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 20,730 Value ($000) $1,494 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,940	$1,133	$133.96	$112.50 - $153.63
Q3 2025	5,409	$649	$126.70	$107.00 - $139.41
Q2 2025	3,786	$500	$135.57	$125.10 - $152.42
Q1 2025	3,851	$535	$155.20	$126.95 - $175.51
Q4 2024	3,832	$595	$169.13	$151.05 - $196.26
Q3 2024	3,517	$641	$148.06	$114.82 - $188.53
Q2 2024	3,500	$416	$105.21	$93.36 - $121.90
Q1 2024	3,098	$332	$99.43	$86.80 - $123.46
Q4 2023	2,622	$262	$97.78	$78.28 - $120.64
Q3 2023	1,589	$189	$149.21	$114.04 - $182.62
Q2 2023	1,721	$307	$183.48	$160.02 - $212.43
Q1 2023	1,944	$321	$172.03	$150.03 - $201.17
Q4 2022	2,136	$336	$152.18	$128.90 - $166.53
Q3 2022	2,275	$342	$166.37	$148.21 - $188.83
Q2 2022	3,087	$507	$192.51	$158.60 - $233.88
Q1 2022	2,725	$606	$224.01	$201.12 - $251.73
Q4 2021	3,155	$748	$233.59	$219.50 - $251.77
Q3 2021	3,264	$762	$209.72	$183.39 - $282.00
Q2 2021	3,622	$746	$205.72	$190.00 - $217.17
Q1 2021	3,267	$670	$211.17	$193.48 - $227.07
Q4 2020	3,769	$809	$193.98	$176.19 - $215.93
Q3 2020	4,348	$794	$188.26	$176.11 - $206.62
Q2 2020	5,067	$934	$198.63	$170.57 - $236.51
Q1 2020	5,685	$1,146	$192.49	$158.01 - $218.16
Q4 2019	6,328	$1,184	$172.09	$148.89 - $190.65
Q3 2019	7,508	$1,198	$199.08	$151.01 - $259.72
Q2 2019	8,469	$2,133	$231.75	$212.27 - $255.33
Q1 2019	9,103	$2,178	$239.79	$219.29 - $259.12
Q4 2018	9,117	$2,092	$246.51	$210.94 - $286.28
Q3 2018	9,661	$2,732	$292.90	$263.26 - $321.70
Q2 2018	9,736	$2,859	$273.29	$241.05 - $313.20
Q1 2018	10,468	$2,641	$235.01	$211.25 - $265.27
Q4 2017	11,821	$2,554	$202.38	$180.45 - $225.38
Q3 2017	13,799	$2,565	$174.38	$164.00 - $188.85
Q2 2017	15,705	$2,708	$160.43	$144.25 - $175.73
Q1 2017	15,035	$2,295	$146.16	$127.00 - $159.95
Q4 2016	12,911	$1,903	$144.73	$124.85 - $154.80
Q3 2016	13,137	$1,660	$120.60	$108.51 - $128.93
Q2 2016	8,014	$903	$103.79	$98.10 - $113.24
Q1 2016	8,930	$929	$95.61	$85.56 - $110.89
Q4 2015	9,911	$1,118	$110.51	$102.06 - $122.98
Q3 2015	10,197	$1,116	$106.97	$95.13 - $124.69
Q2 2015	11,768	$1,126	$93.45	$84.02 - $98.95
Q1 2015	11,228	$1,046	$87.47	$79.44 - $94.00
Q4 2014	11,051	$905	$76.66	$63.05 - $87.50
Q3 2014	14,829	$952	$61.26	$56.62 - $66.75
Q2 2014	15,333	$933	$59.03	$54.00 - $61.99
Q1 2014	14,793	$885	$61.61	$56.51 - $66.40
Q4 2013	14,944	$952	$64.36	$60.06 - $69.05
Q3 2013	19,222	$1,307	$71.39	$66.49 - $85.00
Q2 2013	20,730	$1,494	$66.13	$53.01 - $76.64