ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875 Value ($000) $268 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,363 Value ($000) $283 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 2,483 Value ($000) $329 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 2,562 Value ($000) $356 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 3,098 Value ($000) $481 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 4,481 Value ($000) $816 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 4,789 Value ($000) $569 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 5,301 Value ($000) $569 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 4,938 Value ($000) $493 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 4,661 Value ($000) $555 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 4,422 Value ($000) $788 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 4,386 Value ($000) $723 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 4,125 Value ($000) $650 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 4,832 Value ($000) $728 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 4,577 Value ($000) $715 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 3,854 Value ($000) $859 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,444 Value ($000) $818 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,354 Value ($000) $315 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,118 Value ($000) $230 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,097 Value ($000) $225 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,025 Value ($000) $219 Avg Close $193.98 Range $176.19 - $215.93
Q2 2017
Shares 1,419 Value ($000) $245 Avg Close $160.43 Range $144.25 - $175.73
Q1 2016
Shares 2,117 Value ($000) $220 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 2,050 Value ($000) $232 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 2,271 Value ($000) $248 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 2,829 Value ($000) $271 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 3,179 Value ($000) $296 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 3,223 Value ($000) $264 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 4,523 Value ($000) $290 Avg Close $61.26 Range $56.62 - $66.75