ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,515 Value ($000) $5,242 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 25,584 Value ($000) $5,488 Avg Close $193.98 Range $176.19 - $215.93

Q2 2020

Shares 23,320 Value ($000) $4,298 Avg Close $198.63 Range $170.57 - $236.51

Q1 2019

Shares 2,548 Value ($000) $609 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 17,635 Value ($000) $4,050 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 24,668 Value ($000) $6,975 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 700 Value ($000) $205 Avg Close $273.29 Range $241.05 - $313.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,515	$5,242	$211.17	$193.48 - $227.07
Q4 2020	25,584	$5,488	$193.98	$176.19 - $215.93
Q2 2020	23,320	$4,298	$198.63	$170.57 - $236.51
Q1 2019	2,548	$609	$239.79	$219.29 - $259.12
Q4 2018	17,635	$4,050	$246.51	$210.94 - $286.28
Q3 2018	24,668	$6,975	$292.90	$263.26 - $321.70
Q2 2018	700	$205	$273.29	$241.05 - $313.20