ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,231 Value ($000) $42,549 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 249,663 Value ($000) $29,950 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 310,444 Value ($000) $41,025 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 286,509 Value ($000) $39,785 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 202,021 Value ($000) $31,348 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 230,689 Value ($000) $42,036 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 243,674 Value ($000) $28,936 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 249,308 Value ($000) $26,756 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 197,890 Value ($000) $19,738 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 188,147 Value ($000) $22,391 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 162,292 Value ($000) $28,919 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 179,906 Value ($000) $29,677 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 150,351 Value ($000) $23,677 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 168,178 Value ($000) $25,327 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 169,067 Value ($000) $27,793 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 151,188 Value ($000) $33,661 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 133,400 Value ($000) $31,661 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 143,593 Value ($000) $33,511 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 149,148 Value ($000) $30,694 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 144,028 Value ($000) $29,589 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 125,219 Value ($000) $26,857 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 141,389 Value ($000) $25,842 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 76,343 Value ($000) $14,071 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 73,475 Value ($000) $14,825 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 64,825 Value ($000) $12,130 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 78,861 Value ($000) $12,586 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 70,263 Value ($000) $17,700 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 68,663 Value ($000) $16,433 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 61,786 Value ($000) $14,188 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 95,797 Value ($000) $27,088 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 102,926 Value ($000) $30,224 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 110,947 Value ($000) $28,003 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 156,983 Value ($000) $33,909 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 245,902 Value ($000) $45,700 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 171,980 Value ($000) $29,667 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 98,059 Value ($000) $14,974 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 72,319 Value ($000) $10,657 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 47,588 Value ($000) $6,013 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 42,325 Value ($000) $4,772 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 51,510 Value ($000) $5,362 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 35,799 Value ($000) $4,037 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 56,967 Value ($000) $6,238 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 46,387 Value ($000) $4,437 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 28,712 Value ($000) $2,674 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 24,357 Value ($000) $1,994 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 18,878 Value ($000) $1,211 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 19,647 Value ($000) $1,195 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 16,129 Value ($000) $966 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 29,253 Value ($000) $1,863 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 30,301 Value ($000) $2,058 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 24,087 Value ($000) $1,736 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,231	$42,549	$133.96	$112.50 - $153.63
Q3 2025	249,663	$29,950	$126.70	$107.00 - $139.41
Q2 2025	310,444	$41,025	$135.57	$125.10 - $152.42
Q1 2025	286,509	$39,785	$155.20	$126.95 - $175.51
Q4 2024	202,021	$31,348	$169.13	$151.05 - $196.26
Q3 2024	230,689	$42,036	$148.06	$114.82 - $188.53
Q2 2024	243,674	$28,936	$105.21	$93.36 - $121.90
Q1 2024	249,308	$26,756	$99.43	$86.80 - $123.46
Q4 2023	197,890	$19,738	$97.78	$78.28 - $120.64
Q3 2023	188,147	$22,391	$149.21	$114.04 - $182.62
Q2 2023	162,292	$28,919	$183.48	$160.02 - $212.43
Q1 2023	179,906	$29,677	$172.03	$150.03 - $201.17
Q4 2022	150,351	$23,677	$152.18	$128.90 - $166.53
Q3 2022	168,178	$25,327	$166.37	$148.21 - $188.83
Q2 2022	169,067	$27,793	$192.51	$158.60 - $233.88
Q1 2022	151,188	$33,661	$224.01	$201.12 - $251.73
Q4 2021	133,400	$31,661	$233.59	$219.50 - $251.77
Q3 2021	143,593	$33,511	$209.72	$183.39 - $282.00
Q2 2021	149,148	$30,694	$205.72	$190.00 - $217.17
Q1 2021	144,028	$29,589	$211.17	$193.48 - $227.07
Q4 2020	125,219	$26,857	$193.98	$176.19 - $215.93
Q3 2020	141,389	$25,842	$188.26	$176.11 - $206.62
Q2 2020	76,343	$14,071	$198.63	$170.57 - $236.51
Q1 2020	73,475	$14,825	$192.49	$158.01 - $218.16
Q4 2019	64,825	$12,130	$172.09	$148.89 - $190.65
Q3 2019	78,861	$12,586	$199.08	$151.01 - $259.72
Q2 2019	70,263	$17,700	$231.75	$212.27 - $255.33
Q1 2019	68,663	$16,433	$239.79	$219.29 - $259.12
Q4 2018	61,786	$14,188	$246.51	$210.94 - $286.28
Q3 2018	95,797	$27,088	$292.90	$263.26 - $321.70
Q2 2018	102,926	$30,224	$273.29	$241.05 - $313.20
Q1 2018	110,947	$28,003	$235.01	$211.25 - $265.27
Q4 2017	156,983	$33,909	$202.38	$180.45 - $225.38
Q3 2017	245,902	$45,700	$174.38	$164.00 - $188.85
Q2 2017	171,980	$29,667	$160.43	$144.25 - $175.73
Q1 2017	98,059	$14,974	$146.16	$127.00 - $159.95
Q4 2016	72,319	$10,657	$144.73	$124.85 - $154.80
Q3 2016	47,588	$6,013	$120.60	$108.51 - $128.93
Q2 2016	42,325	$4,772	$103.79	$98.10 - $113.24
Q1 2016	51,510	$5,362	$95.61	$85.56 - $110.89
Q4 2015	35,799	$4,037	$110.51	$102.06 - $122.98
Q3 2015	56,967	$6,238	$106.97	$95.13 - $124.69
Q2 2015	46,387	$4,437	$93.45	$84.02 - $98.95
Q1 2015	28,712	$2,674	$87.47	$79.44 - $94.00
Q4 2014	24,357	$1,994	$76.66	$63.05 - $87.50
Q3 2014	18,878	$1,211	$61.26	$56.62 - $66.75
Q2 2014	19,647	$1,195	$59.03	$54.00 - $61.99
Q1 2014	16,129	$966	$61.61	$56.51 - $66.40
Q4 2013	29,253	$1,863	$64.36	$60.06 - $69.05
Q3 2013	30,301	$2,058	$71.39	$66.49 - $85.00
Q2 2013	24,087	$1,736	$66.13	$53.01 - $76.64