Ticker: ICUI CUSIP: 44930G107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,264 | $3,890 | $133.96 | $112.50 - $153.63 |
| Q3 2025 | 16,327 | $1,959 | $126.70 | $107.00 - $139.41 |
| Q2 2025 | 14,010 | $1,851 | $135.57 | $125.10 - $152.42 |
| Q1 2025 | 13,810 | $1,918 | $155.20 | $126.95 - $175.51 |
| Q4 2024 | 13,543 | $2,101 | $169.13 | $151.05 - $196.26 |
| Q3 2024 | 10,759 | $1,961 | $148.06 | $114.82 - $188.53 |
| Q2 2024 | 10,277 | $1,220 | $105.21 | $93.36 - $121.90 |
| Q1 2024 | 1,928 | $207 | $99.43 | $86.80 - $123.46 |
| Q4 2023 | 2,037 | $203 | $97.78 | $78.28 - $120.64 |
| Q3 2023 | 494 | $59 | $149.21 | $114.04 - $182.62 |
| Q2 2023 | 2,722 | $485 | $183.48 | $160.02 - $212.43 |
| Q1 2023 | 2,616 | $432 | $172.03 | $150.03 - $201.17 |
| Q4 2022 | 2,195 | $346 | $152.18 | $128.90 - $166.53 |
| Q3 2022 | 2,491 | $375 | $166.37 | $148.21 - $188.83 |
| Q2 2022 | 10,245 | $1,684 | $192.51 | $158.60 - $233.88 |
| Q1 2022 | 61,583 | $13,711 | $224.01 | $201.12 - $251.73 |
| Q4 2021 | 37,271 | $8,845 | $233.59 | $219.50 - $251.77 |
| Q3 2021 | 169,120 | $39,469 | $209.72 | $183.39 - $282.00 |
| Q2 2021 | 135,194 | $27,823 | $205.72 | $190.00 - $217.17 |
| Q1 2021 | 122,862 | $25,241 | $211.17 | $193.48 - $227.07 |
| Q4 2020 | 85,631 | $18,367 | $193.98 | $176.19 - $215.93 |
| Q3 2020 | 83,235 | $15,211 | $188.26 | $176.11 - $206.62 |
| Q2 2020 | 75,937 | $13,995 | $198.63 | $170.57 - $236.51 |
| Q1 2020 | 376,321 | $75,929 | $192.49 | $158.01 - $218.16 |
| Q4 2019 | 382,413 | $71,558 | $172.09 | $148.89 - $190.65 |
| Q3 2019 | 348,585 | $55,634 | $199.08 | $151.01 - $259.72 |
| Q2 2019 | 418,889 | $105,522 | $231.75 | $212.27 - $255.33 |
| Q1 2019 | 296,033 | $70,849 | $239.79 | $219.29 - $259.12 |
| Q4 2018 | 397,389 | $91,252 | $246.51 | $210.94 - $286.28 |
| Q3 2018 | 507,855 | $143,595 | $292.90 | $263.26 - $321.70 |
| Q2 2018 | 439,508 | $129,063 | $273.29 | $241.05 - $313.20 |
| Q1 2018 | 457,064 | $115,363 | $235.01 | $211.25 - $265.27 |
| Q4 2017 | 455,999 | $98,494 | $202.38 | $180.45 - $225.38 |
| Q3 2017 | 560,756 | $104,217 | $174.38 | $164.00 - $188.85 |
| Q2 2017 | 555,712 | $95,861 | $160.43 | $144.25 - $175.73 |
| Q1 2017 | 465,840 | $71,133 | $146.16 | $127.00 - $159.95 |
| Q4 2016 | 360,270 | $53,086 | $144.73 | $124.85 - $154.80 |
| Q3 2016 | 279,316 | $35,300 | $120.60 | $108.51 - $128.93 |
| Q2 2016 | 241,724 | $27,254 | $103.79 | $98.10 - $113.24 |
| Q1 2016 | 154,324 | $16,065 | $95.61 | $85.56 - $110.89 |
| Q4 2015 | 48,629 | $5,485 | $110.51 | $102.06 - $122.98 |
| Q3 2015 | 39,118 | $4,283 | $106.97 | $95.13 - $124.69 |
| Q2 2015 | 49,020 | $4,690 | $93.45 | $84.02 - $98.95 |
| Q1 2015 | 196,240 | $18,277 | $87.47 | $79.44 - $94.00 |
| Q4 2014 | 166,643 | $13,648 | $76.66 | $63.05 - $87.50 |
| Q3 2014 | 191,144 | $12,268 | $61.26 | $56.62 - $66.75 |
| Q2 2014 | 197,645 | $12,019 | $59.03 | $54.00 - $61.99 |
| Q1 2014 | 204,589 | $12,250 | $61.61 | $56.51 - $66.40 |
| Q4 2013 | 188,988 | $12,041 | $64.36 | $60.06 - $69.05 |
| Q3 2013 | 109,398 | $7,431 | $71.39 | $66.49 - $85.00 |
| Q2 2013 | 107,482 | $7,745 | $66.13 | $53.01 - $76.64 |