ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,991 Value ($000) $3 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 22,983 Value ($000) $3 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 21,758 Value ($000) $3 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 18,825 Value ($000) $3 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 17,772 Value ($000) $3 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 15,194 Value ($000) $3 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 14,024 Value ($000) $2 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 11,715 Value ($000) $1 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 19,584 Value ($000) $2 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 48,420 Value ($000) $6 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 152,516 Value ($000) $27 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 167,112 Value ($000) $28 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 225,258 Value ($000) $35 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 271,197 Value ($000) $40,844 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 2,709,115 Value ($000) $445,351 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 2,707,841 Value ($000) $602,874 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 2,725,540 Value ($000) $646,880 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 2,695,510 Value ($000) $629,078 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 2,376,620 Value ($000) $489,108 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 2,577,820 Value ($000) $529,587 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 2,640,364 Value ($000) $566,332 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 2,655,997 Value ($000) $485,410 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 2,667,100 Value ($000) $491,573 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 2,674,231 Value ($000) $539,580 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 2,584,762 Value ($000) $483,661 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 2,618,410 Value ($000) $417,898 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 3,478,883 Value ($000) $876,365 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 2,838,458 Value ($000) $679,328 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 2,780,219 Value ($000) $638,422 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 272,157 Value ($000) $76,952 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 253,144 Value ($000) $74,336 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 239,838 Value ($000) $60,535 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 232,168 Value ($000) $50,148 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 236,905 Value ($000) $44,029 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 243,249 Value ($000) $41,960 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 242,341 Value ($000) $37,005 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 227,400 Value ($000) $33,507 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 218,650 Value ($000) $27,633 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 194,450 Value ($000) $21,924 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 181,550 Value ($000) $18,899 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 139,140 Value ($000) $15,692 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 124,300 Value ($000) $13,611 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 120,100 Value ($000) $11,489 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 100,100 Value ($000) $9,323 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 94,700 Value ($000) $7,756 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 89,200 Value ($000) $5,725 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 88,700 Value ($000) $5,394 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 81,000 Value ($000) $4,850 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 80,100 Value ($000) $5,103 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 75,200 Value ($000) $5,108 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 72,500 Value ($000) $5,224 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,991	$3	$133.96	$112.50 - $153.63
Q3 2025	22,983	$3	$126.70	$107.00 - $139.41
Q2 2025	21,758	$3	$135.57	$125.10 - $152.42
Q1 2025	18,825	$3	$155.20	$126.95 - $175.51
Q4 2024	17,772	$3	$169.13	$151.05 - $196.26
Q3 2024	15,194	$3	$148.06	$114.82 - $188.53
Q2 2024	14,024	$2	$105.21	$93.36 - $121.90
Q1 2024	11,715	$1	$99.43	$86.80 - $123.46
Q4 2023	19,584	$2	$97.78	$78.28 - $120.64
Q3 2023	48,420	$6	$149.21	$114.04 - $182.62
Q2 2023	152,516	$27	$183.48	$160.02 - $212.43
Q1 2023	167,112	$28	$172.03	$150.03 - $201.17
Q4 2022	225,258	$35	$152.18	$128.90 - $166.53
Q3 2022	271,197	$40,844	$166.37	$148.21 - $188.83
Q2 2022	2,709,115	$445,351	$192.51	$158.60 - $233.88
Q1 2022	2,707,841	$602,874	$224.01	$201.12 - $251.73
Q4 2021	2,725,540	$646,880	$233.59	$219.50 - $251.77
Q3 2021	2,695,510	$629,078	$209.72	$183.39 - $282.00
Q2 2021	2,376,620	$489,108	$205.72	$190.00 - $217.17
Q1 2021	2,577,820	$529,587	$211.17	$193.48 - $227.07
Q4 2020	2,640,364	$566,332	$193.98	$176.19 - $215.93
Q3 2020	2,655,997	$485,410	$188.26	$176.11 - $206.62
Q2 2020	2,667,100	$491,573	$198.63	$170.57 - $236.51
Q1 2020	2,674,231	$539,580	$192.49	$158.01 - $218.16
Q4 2019	2,584,762	$483,661	$172.09	$148.89 - $190.65
Q3 2019	2,618,410	$417,898	$199.08	$151.01 - $259.72
Q2 2019	3,478,883	$876,365	$231.75	$212.27 - $255.33
Q1 2019	2,838,458	$679,328	$239.79	$219.29 - $259.12
Q4 2018	2,780,219	$638,422	$246.51	$210.94 - $286.28
Q3 2018	272,157	$76,952	$292.90	$263.26 - $321.70
Q2 2018	253,144	$74,336	$273.29	$241.05 - $313.20
Q1 2018	239,838	$60,535	$235.01	$211.25 - $265.27
Q4 2017	232,168	$50,148	$202.38	$180.45 - $225.38
Q3 2017	236,905	$44,029	$174.38	$164.00 - $188.85
Q2 2017	243,249	$41,960	$160.43	$144.25 - $175.73
Q1 2017	242,341	$37,005	$146.16	$127.00 - $159.95
Q4 2016	227,400	$33,507	$144.73	$124.85 - $154.80
Q3 2016	218,650	$27,633	$120.60	$108.51 - $128.93
Q2 2016	194,450	$21,924	$103.79	$98.10 - $113.24
Q1 2016	181,550	$18,899	$95.61	$85.56 - $110.89
Q4 2015	139,140	$15,692	$110.51	$102.06 - $122.98
Q3 2015	124,300	$13,611	$106.97	$95.13 - $124.69
Q2 2015	120,100	$11,489	$93.45	$84.02 - $98.95
Q1 2015	100,100	$9,323	$87.47	$79.44 - $94.00
Q4 2014	94,700	$7,756	$76.66	$63.05 - $87.50
Q3 2014	89,200	$5,725	$61.26	$56.62 - $66.75
Q2 2014	88,700	$5,394	$59.03	$54.00 - $61.99
Q1 2014	81,000	$4,850	$61.61	$56.51 - $66.40
Q4 2013	80,100	$5,103	$64.36	$60.06 - $69.05
Q3 2013	75,200	$5,108	$71.39	$66.49 - $85.00
Q2 2013	72,500	$5,224	$66.13	$53.01 - $76.64