ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $299 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,232 Value ($000) $268 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 2,200 Value ($000) $291 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 2,445 Value ($000) $340 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 2,639 Value ($000) $409 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 2,835 Value ($000) $517 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 2,611 Value ($000) $310 Avg Close $105.21 Range $93.36 - $121.90
Q2 2023
Shares 1,265 Value ($000) $225 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 1,854 Value ($000) $306 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 2,029 Value ($000) $320 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 2,628 Value ($000) $396 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 2,692 Value ($000) $443 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 3,394 Value ($000) $756 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,563 Value ($000) $846 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 3,044 Value ($000) $710 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 3,415 Value ($000) $702 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 3,090 Value ($000) $635 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 2,898 Value ($000) $622 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 3,050 Value ($000) $557 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 11,302 Value ($000) $2,083 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 17,378 Value ($000) $3,506 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 18,299 Value ($000) $3,423 Avg Close $172.09 Range $148.89 - $190.65