ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,705 Value ($000) $5,379 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 59,207 Value ($000) $10,789 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 46,597 Value ($000) $6,158 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 30,235 Value ($000) $4,198 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 50,081 Value ($000) $7,771 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 59,207 Value ($000) $11 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 51,197 Value ($000) $6,080 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 51,650 Value ($000) $5,543 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 4,569 Value ($000) $456 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 10,101 Value ($000) $1,202 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 55,082 Value ($000) $10 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 67,232 Value ($000) $11 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 15,719 Value ($000) $2 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 51,904 Value ($000) $7,816 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 3,536 Value ($000) $581 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 31,938 Value ($000) $7,111 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 6,830 Value ($000) $1,621 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 147,929 Value ($000) $34,523 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 35,803 Value ($000) $7,368 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 22,746 Value ($000) $4,673 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 1,507 Value ($000) $324 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 16,589 Value ($000) $3,032 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 22,127 Value ($000) $4,079 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 42,134 Value ($000) $8,502 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 27,048 Value ($000) $5,061 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 15,528 Value ($000) $2,479 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 5,536 Value ($000) $1,394 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 3,863 Value ($000) $924 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 30,906 Value ($000) $7,098 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 14,338 Value ($000) $4,054 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 34,508 Value ($000) $10,134 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 5,918 Value ($000) $1,494 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 2,775 Value ($000) $599 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 585 Value ($000) $109 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 2,588 Value ($000) $447 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 3,784 Value ($000) $577 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 839 Value ($000) $124 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 558 Value ($000) $70 Avg Close $120.60 Range $108.51 - $128.93

Q4 2015

Shares 31,100 Value ($000) $3,483 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 6,074 Value ($000) $662 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 273 Value ($000) $26 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 402 Value ($000) $37 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 3,102 Value ($000) $251 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 3,485 Value ($000) $224 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 254 Value ($000) $15 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 533 Value ($000) $31 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 328 Value ($000) $20 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 8,673 Value ($000) $581 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 14,812 Value ($000) $1,068 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,705	$5,379	$133.96	$112.50 - $153.63
Q3 2025	59,207	$10,789	$126.70	$107.00 - $139.41
Q2 2025	46,597	$6,158	$135.57	$125.10 - $152.42
Q1 2025	30,235	$4,198	$155.20	$126.95 - $175.51
Q4 2024	50,081	$7,771	$169.13	$151.05 - $196.26
Q3 2024	59,207	$11	$148.06	$114.82 - $188.53
Q2 2024	51,197	$6,080	$105.21	$93.36 - $121.90
Q1 2024	51,650	$5,543	$99.43	$86.80 - $123.46
Q4 2023	4,569	$456	$97.78	$78.28 - $120.64
Q3 2023	10,101	$1,202	$149.21	$114.04 - $182.62
Q2 2023	55,082	$10	$183.48	$160.02 - $212.43
Q1 2023	67,232	$11	$172.03	$150.03 - $201.17
Q4 2022	15,719	$2	$152.18	$128.90 - $166.53
Q3 2022	51,904	$7,816	$166.37	$148.21 - $188.83
Q2 2022	3,536	$581	$192.51	$158.60 - $233.88
Q1 2022	31,938	$7,111	$224.01	$201.12 - $251.73
Q4 2021	6,830	$1,621	$233.59	$219.50 - $251.77
Q3 2021	147,929	$34,523	$209.72	$183.39 - $282.00
Q2 2021	35,803	$7,368	$205.72	$190.00 - $217.17
Q1 2021	22,746	$4,673	$211.17	$193.48 - $227.07
Q4 2020	1,507	$324	$193.98	$176.19 - $215.93
Q3 2020	16,589	$3,032	$188.26	$176.11 - $206.62
Q2 2020	22,127	$4,079	$198.63	$170.57 - $236.51
Q1 2020	42,134	$8,502	$192.49	$158.01 - $218.16
Q4 2019	27,048	$5,061	$172.09	$148.89 - $190.65
Q3 2019	15,528	$2,479	$199.08	$151.01 - $259.72
Q2 2019	5,536	$1,394	$231.75	$212.27 - $255.33
Q1 2019	3,863	$924	$239.79	$219.29 - $259.12
Q4 2018	30,906	$7,098	$246.51	$210.94 - $286.28
Q3 2018	14,338	$4,054	$292.90	$263.26 - $321.70
Q2 2018	34,508	$10,134	$273.29	$241.05 - $313.20
Q1 2018	5,918	$1,494	$235.01	$211.25 - $265.27
Q4 2017	2,775	$599	$202.38	$180.45 - $225.38
Q3 2017	585	$109	$174.38	$164.00 - $188.85
Q2 2017	2,588	$447	$160.43	$144.25 - $175.73
Q1 2017	3,784	$577	$146.16	$127.00 - $159.95
Q4 2016	839	$124	$144.73	$124.85 - $154.80
Q3 2016	558	$70	$120.60	$108.51 - $128.93
Q4 2015	31,100	$3,483	$110.51	$102.06 - $122.98
Q3 2015	6,074	$662	$106.97	$95.13 - $124.69
Q2 2015	273	$26	$93.45	$84.02 - $98.95
Q1 2015	402	$37	$87.47	$79.44 - $94.00
Q4 2014	3,102	$251	$76.66	$63.05 - $87.50
Q3 2014	3,485	$224	$61.26	$56.62 - $66.75
Q2 2014	254	$15	$59.03	$54.00 - $61.99
Q1 2014	533	$31	$61.61	$56.51 - $66.40
Q4 2013	328	$20	$64.36	$60.06 - $69.05
Q3 2013	8,673	$581	$71.39	$66.49 - $85.00
Q2 2013	14,812	$1,068	$66.13	$53.01 - $76.64