ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,294 Value ($000) $12,597 Avg Close $133.96 Range $112.50 - $153.63

Q1 2025

Shares 8,704 Value ($000) $1,209 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 8,729 Value ($000) $1,354 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 8,401 Value ($000) $1,531 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 8,794 Value ($000) $1,044 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 8,897 Value ($000) $955 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 8,774 Value ($000) $875 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 8,562 Value ($000) $1,019 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 8,063 Value ($000) $1,330 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 8,063 Value ($000) $1,330 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 7,985 Value ($000) $1,257 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 8,043 Value ($000) $1,211 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 72,162 Value ($000) $11,862 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 79,118 Value ($000) $17,614 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 79,942 Value ($000) $18,972 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 80,738 Value ($000) $18,841 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 81,742 Value ($000) $16,822 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 81,887 Value ($000) $16,821 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 74,591 Value ($000) $15,998 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 80,066 Value ($000) $14,632 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 91,313 Value ($000) $16,829 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 109,689 Value ($000) $20,524 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 109,689 Value ($000) $20,524 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 123,091 Value ($000) $19,645 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 132,400 Value ($000) $33,352 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 167,758 Value ($000) $40,148 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 144,102 Value ($000) $33,090 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 170,167 Value ($000) $48,113 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 156,407 Value ($000) $45,930 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 169,678 Value ($000) $36,648 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 169,678 Value ($000) $36,648 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 262,381 Value ($000) $48,763 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 352,195 Value ($000) $53,770 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 352,195 Value ($000) $53,770 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 230,428 Value ($000) $33,953 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 273,427 Value ($000) $34,554 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 9,510 Value ($000) $1,072 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 2,223 Value ($000) $230 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 122 Value ($000) $12 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 122 Value ($000) $12 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 95 Value ($000) $8 Avg Close $93.45 Range $84.02 - $98.95

Q3 2013

Shares 16,683 Value ($000) $1,132 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 31,200 Value ($000) $2,246 Avg Close $66.13 Range $53.01 - $76.64

Q1 2013

Shares 79,453 Value ($000) $4,683 Avg Close $59.97 Range $56.02 - $64.25

Q4 2012

Shares 78,552 Value ($000) $4,786 Avg Close — Range —

Q3 2012

Shares 71,496 Value ($000) $4,324 Avg Close — Range —

Q1 2012

Shares 99,675 Value ($000) $5,320 Avg Close — Range —

Q4 2011

Shares 74,288 Value ($000) $3,342 Avg Close — Range —

Q3 2011

Shares 67,307 Value ($000) $2,476 Avg Close — Range —

Q2 2011

Shares 58,813 Value ($000) $2,570 Avg Close — Range —

Q4 2010

Shares 43,607 Value ($000) $1,591 Avg Close — Range —

Q3 2010

Shares 38,318 Value ($000) $1,428 Avg Close — Range —

Q2 2010

Shares 39,568 Value ($000) $1,272 Avg Close — Range —

Q1 2010

Shares 39,109 Value ($000) $1,347 Avg Close — Range —

Q4 2009

Shares 39,109 Value ($000) $1,425 Avg Close — Range —

Q3 2009

Shares 26,290 Value ($000) $969 Avg Close — Range —

Q2 2009

Shares 25,890 Value ($000) $1,065 Avg Close — Range —

Q1 2009

Shares 24,724 Value ($000) $794 Avg Close — Range —

Q4 2008

Shares 49,514 Value ($000) $1,640 Avg Close — Range —

Q3 2008

Shares 52,204 Value ($000) $1,587 Avg Close — Range —

Q2 2008

Shares 56,904 Value ($000) $1,301 Avg Close — Range —

Q1 2008

Shares 60,830 Value ($000) $1,750 Avg Close — Range —

Q4 2007

Shares 8,749 Value ($000) $355 Avg Close — Range —

Q3 2007

Shares 8,749 Value ($000) $339 Avg Close — Range —

Q2 2007

Shares 8,749 Value ($000) $375 Avg Close — Range —

Q1 2007

Shares 8,749 Value ($000) $342 Avg Close — Range —

Q4 2006

Shares 8,749 Value ($000) $355 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,294	$12,597	$133.96	$112.50 - $153.63
Q1 2025	8,704	$1,209	$155.20	$126.95 - $175.51
Q4 2024	8,729	$1,354	$169.13	$151.05 - $196.26
Q3 2024	8,401	$1,531	$148.06	$114.82 - $188.53
Q2 2024	8,794	$1,044	$105.21	$93.36 - $121.90
Q1 2024	8,897	$955	$99.43	$86.80 - $123.46
Q4 2023	8,774	$875	$97.78	$78.28 - $120.64
Q3 2023	8,562	$1,019	$149.21	$114.04 - $182.62
Q2 2023	8,063	$1,330	$183.48	$160.02 - $212.43
Q1 2023	8,063	$1,330	$172.03	$150.03 - $201.17
Q4 2022	7,985	$1,257	$152.18	$128.90 - $166.53
Q3 2022	8,043	$1,211	$166.37	$148.21 - $188.83
Q2 2022	72,162	$11,862	$192.51	$158.60 - $233.88
Q1 2022	79,118	$17,614	$224.01	$201.12 - $251.73
Q4 2021	79,942	$18,972	$233.59	$219.50 - $251.77
Q3 2021	80,738	$18,841	$209.72	$183.39 - $282.00
Q2 2021	81,742	$16,822	$205.72	$190.00 - $217.17
Q1 2021	81,887	$16,821	$211.17	$193.48 - $227.07
Q4 2020	74,591	$15,998	$193.98	$176.19 - $215.93
Q3 2020	80,066	$14,632	$188.26	$176.11 - $206.62
Q2 2020	91,313	$16,829	$198.63	$170.57 - $236.51
Q1 2020	109,689	$20,524	$192.49	$158.01 - $218.16
Q4 2019	109,689	$20,524	$172.09	$148.89 - $190.65
Q3 2019	123,091	$19,645	$199.08	$151.01 - $259.72
Q2 2019	132,400	$33,352	$231.75	$212.27 - $255.33
Q1 2019	167,758	$40,148	$239.79	$219.29 - $259.12
Q4 2018	144,102	$33,090	$246.51	$210.94 - $286.28
Q3 2018	170,167	$48,113	$292.90	$263.26 - $321.70
Q2 2018	156,407	$45,930	$273.29	$241.05 - $313.20
Q1 2018	169,678	$36,648	$235.01	$211.25 - $265.27
Q4 2017	169,678	$36,648	$202.38	$180.45 - $225.38
Q3 2017	262,381	$48,763	$174.38	$164.00 - $188.85
Q2 2017	352,195	$53,770	$160.43	$144.25 - $175.73
Q1 2017	352,195	$53,770	$146.16	$127.00 - $159.95
Q4 2016	230,428	$33,953	$144.73	$124.85 - $154.80
Q3 2016	273,427	$34,554	$120.60	$108.51 - $128.93
Q2 2016	9,510	$1,072	$103.79	$98.10 - $113.24
Q1 2016	2,223	$230	$95.61	$85.56 - $110.89
Q4 2015	122	$12	$110.51	$102.06 - $122.98
Q3 2015	122	$12	$106.97	$95.13 - $124.69
Q2 2015	95	$8	$93.45	$84.02 - $98.95
Q3 2013	16,683	$1,132	$71.39	$66.49 - $85.00
Q2 2013	31,200	$2,246	$66.13	$53.01 - $76.64
Q1 2013	79,453	$4,683	$59.97	$56.02 - $64.25
Q4 2012	78,552	$4,786	—	—
Q3 2012	71,496	$4,324	—	—
Q1 2012	99,675	$5,320	—	—
Q4 2011	74,288	$3,342	—	—
Q3 2011	67,307	$2,476	—	—
Q2 2011	58,813	$2,570	—	—
Q4 2010	43,607	$1,591	—	—
Q3 2010	38,318	$1,428	—	—
Q2 2010	39,568	$1,272	—	—
Q1 2010	39,109	$1,347	—	—
Q4 2009	39,109	$1,425	—	—
Q3 2009	26,290	$969	—	—
Q2 2009	25,890	$1,065	—	—
Q1 2009	24,724	$794	—	—
Q4 2008	49,514	$1,640	—	—
Q3 2008	52,204	$1,587	—	—
Q2 2008	56,904	$1,301	—	—
Q1 2008	60,830	$1,750	—	—
Q4 2007	8,749	$355	—	—
Q3 2007	8,749	$339	—	—
Q2 2007	8,749	$375	—	—
Q1 2007	8,749	$342	—	—
Q4 2006	8,749	$355	—	—