ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303,457 Value ($000) $43 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 17,809 Value ($000) $2 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 18,098 Value ($000) $2 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 17,984 Value ($000) $2 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 18,925 Value ($000) $3 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 19,181 Value ($000) $3 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 16,991 Value ($000) $2 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 17,591 Value ($000) $2 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 18,069 Value ($000) $2 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 5,077 Value ($000) $1 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 5,217 Value ($000) $1 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 5,316 Value ($000) $1 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 5,366 Value ($000) $1 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 28,570 Value ($000) $4,303 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 28,523 Value ($000) $4,689 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 28,468 Value ($000) $6,338 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 16,497 Value ($000) $3,916 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 16,858 Value ($000) $3,934 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 11,160 Value ($000) $2,296 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 5,611 Value ($000) $1,153 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 5,557 Value ($000) $1,192 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 5,690 Value ($000) $1,040 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 5,800 Value ($000) $1,069 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 5,024 Value ($000) $1,014 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 5,024 Value ($000) $940 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 4,990 Value ($000) $796 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 4,419 Value ($000) $1,113 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 4,302 Value ($000) $1,030 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 4,204 Value ($000) $965 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 3,965 Value ($000) $1,121 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 3,472 Value ($000) $1,020 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 3,454 Value ($000) $872 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 9,314 Value ($000) $2,012 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 9,130 Value ($000) $1,697 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 9,070 Value ($000) $1,565 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 14,440 Value ($000) $2,205 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 45,240 Value ($000) $6,666 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 46,600 Value ($000) $5,889 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 7,000 Value ($000) $789 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 6,660 Value ($000) $693 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 6,180 Value ($000) $697 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 5,900 Value ($000) $646 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 5,400 Value ($000) $517 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 5,000 Value ($000) $466 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 4,900 Value ($000) $401 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 4,900 Value ($000) $314 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 4,900 Value ($000) $298 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 4,850 Value ($000) $290 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 4,800 Value ($000) $306 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 4,700 Value ($000) $319 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 4,700 Value ($000) $339 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303,457	$43	$133.96	$112.50 - $153.63
Q3 2025	17,809	$2	$126.70	$107.00 - $139.41
Q2 2025	18,098	$2	$135.57	$125.10 - $152.42
Q1 2025	17,984	$2	$155.20	$126.95 - $175.51
Q4 2024	18,925	$3	$169.13	$151.05 - $196.26
Q3 2024	19,181	$3	$148.06	$114.82 - $188.53
Q2 2024	16,991	$2	$105.21	$93.36 - $121.90
Q1 2024	17,591	$2	$99.43	$86.80 - $123.46
Q4 2023	18,069	$2	$97.78	$78.28 - $120.64
Q3 2023	5,077	$1	$149.21	$114.04 - $182.62
Q2 2023	5,217	$1	$183.48	$160.02 - $212.43
Q1 2023	5,316	$1	$172.03	$150.03 - $201.17
Q4 2022	5,366	$1	$152.18	$128.90 - $166.53
Q3 2022	28,570	$4,303	$166.37	$148.21 - $188.83
Q2 2022	28,523	$4,689	$192.51	$158.60 - $233.88
Q1 2022	28,468	$6,338	$224.01	$201.12 - $251.73
Q4 2021	16,497	$3,916	$233.59	$219.50 - $251.77
Q3 2021	16,858	$3,934	$209.72	$183.39 - $282.00
Q2 2021	11,160	$2,296	$205.72	$190.00 - $217.17
Q1 2021	5,611	$1,153	$211.17	$193.48 - $227.07
Q4 2020	5,557	$1,192	$193.98	$176.19 - $215.93
Q3 2020	5,690	$1,040	$188.26	$176.11 - $206.62
Q2 2020	5,800	$1,069	$198.63	$170.57 - $236.51
Q1 2020	5,024	$1,014	$192.49	$158.01 - $218.16
Q4 2019	5,024	$940	$172.09	$148.89 - $190.65
Q3 2019	4,990	$796	$199.08	$151.01 - $259.72
Q2 2019	4,419	$1,113	$231.75	$212.27 - $255.33
Q1 2019	4,302	$1,030	$239.79	$219.29 - $259.12
Q4 2018	4,204	$965	$246.51	$210.94 - $286.28
Q3 2018	3,965	$1,121	$292.90	$263.26 - $321.70
Q2 2018	3,472	$1,020	$273.29	$241.05 - $313.20
Q1 2018	3,454	$872	$235.01	$211.25 - $265.27
Q4 2017	9,314	$2,012	$202.38	$180.45 - $225.38
Q3 2017	9,130	$1,697	$174.38	$164.00 - $188.85
Q2 2017	9,070	$1,565	$160.43	$144.25 - $175.73
Q1 2017	14,440	$2,205	$146.16	$127.00 - $159.95
Q4 2016	45,240	$6,666	$144.73	$124.85 - $154.80
Q3 2016	46,600	$5,889	$120.60	$108.51 - $128.93
Q2 2016	7,000	$789	$103.79	$98.10 - $113.24
Q1 2016	6,660	$693	$95.61	$85.56 - $110.89
Q4 2015	6,180	$697	$110.51	$102.06 - $122.98
Q3 2015	5,900	$646	$106.97	$95.13 - $124.69
Q2 2015	5,400	$517	$93.45	$84.02 - $98.95
Q1 2015	5,000	$466	$87.47	$79.44 - $94.00
Q4 2014	4,900	$401	$76.66	$63.05 - $87.50
Q3 2014	4,900	$314	$61.26	$56.62 - $66.75
Q2 2014	4,900	$298	$59.03	$54.00 - $61.99
Q1 2014	4,850	$290	$61.61	$56.51 - $66.40
Q4 2013	4,800	$306	$64.36	$60.06 - $69.05
Q3 2013	4,700	$319	$71.39	$66.49 - $85.00
Q2 2013	4,700	$339	$66.13	$53.01 - $76.64