ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $0 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,517 Value ($000) $0 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 2,517 Value ($000) $0 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 2,517 Value ($000) $0 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 2,517 Value ($000) $0 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 2,517 Value ($000) $0 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 2,517 Value ($000) $0 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 2,517 Value ($000) $0 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 2,829 Value ($000) $0 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 2,858 Value ($000) $0 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 2,858 Value ($000) $1 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 2,858 Value ($000) $0 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 2,858 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 2,858 Value ($000) $430 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 2,858 Value ($000) $470 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 2,858 Value ($000) $636 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,122 Value ($000) $741 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 3,122 Value ($000) $729 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 3,122 Value ($000) $643 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 3,122 Value ($000) $641 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 3,122 Value ($000) $670 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 3,299 Value ($000) $603 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 3,299 Value ($000) $608 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 3,299 Value ($000) $666 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 3,299 Value ($000) $617 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 53,170 Value ($000) $8,486 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 53,170 Value ($000) $13,394 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 49,973 Value ($000) $11,960 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 50,781 Value ($000) $11,661 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 45,887 Value ($000) $12,975 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 45,632 Value ($000) $13,400 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 94,534 Value ($000) $23,860 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 100,334 Value ($000) $21,672 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 100,080 Value ($000) $18,600 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 100,080 Value ($000) $17,264 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 100,080 Value ($000) $15,282 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 100,080 Value ($000) $14,747 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 92,680 Value ($000) $11,713 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 58,680 Value ($000) $6,616 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 27,680 Value ($000) $2,881 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 27,680 Value ($000) $3,122 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 25,180 Value ($000) $2,757 Avg Close $106.97 Range $95.13 - $124.69
Q1 2014
Shares 60,782 Value ($000) $3,640 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 94,782 Value ($000) $6,039 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 99,782 Value ($000) $6,778 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 99,782 Value ($000) $7,190 Avg Close $66.13 Range $53.01 - $76.64