ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,539 Value ($000) $4,928 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 34,346 Value ($000) $4,120 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 31,403 Value ($000) $4,150 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 37,187 Value ($000) $5,165 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 33,998 Value ($000) $5,276 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 33,115 Value ($000) $6,034 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 29,865 Value ($000) $3,546 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 28,586 Value ($000) $3,068 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 18,793 Value ($000) $1,874 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 20,227 Value ($000) $2,407 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 70,632 Value ($000) $12,586 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 74,703 Value ($000) $12,323 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 5,036 Value ($000) $793 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 61,266 Value ($000) $9,227 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 52,446 Value ($000) $8,621 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 3,105 Value ($000) $681 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 3,374 Value ($000) $801 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 2,535 Value ($000) $592 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 3,091 Value ($000) $636 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 2,232 Value ($000) $459 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 1,670 Value ($000) $358 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 4,928 Value ($000) $901 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 5,374 Value ($000) $995 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 5,150 Value ($000) $1,039 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 4,660 Value ($000) $872 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 4,651 Value ($000) $742 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 4,741 Value ($000) $1,194 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 6,462 Value ($000) $1,547 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 9,656 Value ($000) $2,488 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 9,505 Value ($000) $2,777 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 9,255 Value ($000) $2,718 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 16,241 Value ($000) $4,100 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 16,512 Value ($000) $3,567 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 15,109 Value ($000) $2,808 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 15,559 Value ($000) $2,684 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 14,244 Value ($000) $2,176 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 13,130 Value ($000) $1,935 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 9,503 Value ($000) $1,202 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 7,625 Value ($000) $859 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 9,676 Value ($000) $1,007 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 9,629 Value ($000) $1,086 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 6,972 Value ($000) $763 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 5,193 Value ($000) $497 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 5,417 Value ($000) $505 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 5,450 Value ($000) $446 Avg Close $76.66 Range $63.05 - $87.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,539	$4,928	$133.96	$112.50 - $153.63
Q3 2025	34,346	$4,120	$126.70	$107.00 - $139.41
Q2 2025	31,403	$4,150	$135.57	$125.10 - $152.42
Q1 2025	37,187	$5,165	$155.20	$126.95 - $175.51
Q4 2024	33,998	$5,276	$169.13	$151.05 - $196.26
Q3 2024	33,115	$6,034	$148.06	$114.82 - $188.53
Q2 2024	29,865	$3,546	$105.21	$93.36 - $121.90
Q1 2024	28,586	$3,068	$99.43	$86.80 - $123.46
Q4 2023	18,793	$1,874	$97.78	$78.28 - $120.64
Q3 2023	20,227	$2,407	$149.21	$114.04 - $182.62
Q2 2023	70,632	$12,586	$183.48	$160.02 - $212.43
Q1 2023	74,703	$12,323	$172.03	$150.03 - $201.17
Q4 2022	5,036	$793	$152.18	$128.90 - $166.53
Q3 2022	61,266	$9,227	$166.37	$148.21 - $188.83
Q2 2022	52,446	$8,621	$192.51	$158.60 - $233.88
Q1 2022	3,105	$681	$224.01	$201.12 - $251.73
Q4 2021	3,374	$801	$233.59	$219.50 - $251.77
Q3 2021	2,535	$592	$209.72	$183.39 - $282.00
Q2 2021	3,091	$636	$205.72	$190.00 - $217.17
Q1 2021	2,232	$459	$211.17	$193.48 - $227.07
Q4 2020	1,670	$358	$193.98	$176.19 - $215.93
Q3 2020	4,928	$901	$188.26	$176.11 - $206.62
Q2 2020	5,374	$995	$198.63	$170.57 - $236.51
Q1 2020	5,150	$1,039	$192.49	$158.01 - $218.16
Q4 2019	4,660	$872	$172.09	$148.89 - $190.65
Q3 2019	4,651	$742	$199.08	$151.01 - $259.72
Q2 2019	4,741	$1,194	$231.75	$212.27 - $255.33
Q1 2019	6,462	$1,547	$239.79	$219.29 - $259.12
Q4 2018	9,656	$2,488	$246.51	$210.94 - $286.28
Q3 2018	9,505	$2,777	$292.90	$263.26 - $321.70
Q2 2018	9,255	$2,718	$273.29	$241.05 - $313.20
Q1 2018	16,241	$4,100	$235.01	$211.25 - $265.27
Q4 2017	16,512	$3,567	$202.38	$180.45 - $225.38
Q3 2017	15,109	$2,808	$174.38	$164.00 - $188.85
Q2 2017	15,559	$2,684	$160.43	$144.25 - $175.73
Q1 2017	14,244	$2,176	$146.16	$127.00 - $159.95
Q4 2016	13,130	$1,935	$144.73	$124.85 - $154.80
Q3 2016	9,503	$1,202	$120.60	$108.51 - $128.93
Q2 2016	7,625	$859	$103.79	$98.10 - $113.24
Q1 2016	9,676	$1,007	$95.61	$85.56 - $110.89
Q4 2015	9,629	$1,086	$110.51	$102.06 - $122.98
Q3 2015	6,972	$763	$106.97	$95.13 - $124.69
Q2 2015	5,193	$497	$93.45	$84.02 - $98.95
Q1 2015	5,417	$505	$87.47	$79.44 - $94.00
Q4 2014	5,450	$446	$76.66	$63.05 - $87.50