ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,776 Value ($000) $131,370 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 872,993 Value ($000) $104,718 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 746,921 Value ($000) $98,706 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 631,479 Value ($000) $87,687 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 539,981 Value ($000) $83,788 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 456,999 Value ($000) $83,262 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 311,542 Value ($000) $36,996 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 255,954 Value ($000) $27,469 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 220,624 Value ($000) $22,005 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 211,428 Value ($000) $25,162 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 65,098 Value ($000) $11,599 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 21,137 Value ($000) $3,487 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 45,658 Value ($000) $7 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 108,168 Value ($000) $16,291 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 279,829 Value ($000) $46,004 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 342,453 Value ($000) $76,248 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 335,891 Value ($000) $79,722 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 331,784 Value ($000) $77,435 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 318,099 Value ($000) $65,464 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 266,197 Value ($000) $54,579 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 246,923 Value ($000) $52,962 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 244,507 Value ($000) $44,686 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 239,382 Value ($000) $44,116 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 238,544 Value ($000) $48,125 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 220,082 Value ($000) $41,180 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 195,487 Value ($000) $31,197 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 149,539 Value ($000) $37,668 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 145,586 Value ($000) $34,842 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 147,812 Value ($000) $33,940 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 155,057 Value ($000) $43,841 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 229,802 Value ($000) $67,481 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 314,392 Value ($000) $79,353 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 329,234 Value ($000) $71,115 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 349,725 Value ($000) $64,996 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 395,836 Value ($000) $68,282 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 411,445 Value ($000) $62,828 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 513,286 Value ($000) $75,632 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 554,453 Value ($000) $70,071 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 590,804 Value ($000) $66,612 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 619,094 Value ($000) $64,448 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 647,060 Value ($000) $72,975 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 625,431 Value ($000) $68,484 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 611,712 Value ($000) $58,516 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 593,426 Value ($000) $55,270 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 526,775 Value ($000) $43,144 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 490,727 Value ($000) $31,496 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 491,330 Value ($000) $29,878 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 432,326 Value ($000) $25,887 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 428,354 Value ($000) $27,291 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 411,194 Value ($000) $27,932 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 384,756 Value ($000) $27,726 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,776	$131,370	$133.96	$112.50 - $153.63
Q3 2025	872,993	$104,718	$126.70	$107.00 - $139.41
Q2 2025	746,921	$98,706	$135.57	$125.10 - $152.42
Q1 2025	631,479	$87,687	$155.20	$126.95 - $175.51
Q4 2024	539,981	$83,788	$169.13	$151.05 - $196.26
Q3 2024	456,999	$83,262	$148.06	$114.82 - $188.53
Q2 2024	311,542	$36,996	$105.21	$93.36 - $121.90
Q1 2024	255,954	$27,469	$99.43	$86.80 - $123.46
Q4 2023	220,624	$22,005	$97.78	$78.28 - $120.64
Q3 2023	211,428	$25,162	$149.21	$114.04 - $182.62
Q2 2023	65,098	$11,599	$183.48	$160.02 - $212.43
Q1 2023	21,137	$3,487	$172.03	$150.03 - $201.17
Q4 2022	45,658	$7	$152.18	$128.90 - $166.53
Q3 2022	108,168	$16,291	$166.37	$148.21 - $188.83
Q2 2022	279,829	$46,004	$192.51	$158.60 - $233.88
Q1 2022	342,453	$76,248	$224.01	$201.12 - $251.73
Q4 2021	335,891	$79,722	$233.59	$219.50 - $251.77
Q3 2021	331,784	$77,435	$209.72	$183.39 - $282.00
Q2 2021	318,099	$65,464	$205.72	$190.00 - $217.17
Q1 2021	266,197	$54,579	$211.17	$193.48 - $227.07
Q4 2020	246,923	$52,962	$193.98	$176.19 - $215.93
Q3 2020	244,507	$44,686	$188.26	$176.11 - $206.62
Q2 2020	239,382	$44,116	$198.63	$170.57 - $236.51
Q1 2020	238,544	$48,125	$192.49	$158.01 - $218.16
Q4 2019	220,082	$41,180	$172.09	$148.89 - $190.65
Q3 2019	195,487	$31,197	$199.08	$151.01 - $259.72
Q2 2019	149,539	$37,668	$231.75	$212.27 - $255.33
Q1 2019	145,586	$34,842	$239.79	$219.29 - $259.12
Q4 2018	147,812	$33,940	$246.51	$210.94 - $286.28
Q3 2018	155,057	$43,841	$292.90	$263.26 - $321.70
Q2 2018	229,802	$67,481	$273.29	$241.05 - $313.20
Q1 2018	314,392	$79,353	$235.01	$211.25 - $265.27
Q4 2017	329,234	$71,115	$202.38	$180.45 - $225.38
Q3 2017	349,725	$64,996	$174.38	$164.00 - $188.85
Q2 2017	395,836	$68,282	$160.43	$144.25 - $175.73
Q1 2017	411,445	$62,828	$146.16	$127.00 - $159.95
Q4 2016	513,286	$75,632	$144.73	$124.85 - $154.80
Q3 2016	554,453	$70,071	$120.60	$108.51 - $128.93
Q2 2016	590,804	$66,612	$103.79	$98.10 - $113.24
Q1 2016	619,094	$64,448	$95.61	$85.56 - $110.89
Q4 2015	647,060	$72,975	$110.51	$102.06 - $122.98
Q3 2015	625,431	$68,484	$106.97	$95.13 - $124.69
Q2 2015	611,712	$58,516	$93.45	$84.02 - $98.95
Q1 2015	593,426	$55,270	$87.47	$79.44 - $94.00
Q4 2014	526,775	$43,144	$76.66	$63.05 - $87.50
Q3 2014	490,727	$31,496	$61.26	$56.62 - $66.75
Q2 2014	491,330	$29,878	$59.03	$54.00 - $61.99
Q1 2014	432,326	$25,887	$61.61	$56.51 - $66.40
Q4 2013	428,354	$27,291	$64.36	$60.06 - $69.05
Q3 2013	411,194	$27,932	$71.39	$66.49 - $85.00
Q2 2013	384,756	$27,726	$66.13	$53.01 - $76.64