ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,294 Value ($000) $24,867 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 140,314 Value ($000) $16,832 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 113,620 Value ($000) $15,015 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 69,297 Value ($000) $9,623 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 64,464 Value ($000) $10,003 Avg Close $169.13 Range $151.05 - $196.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,294	$24,867	$133.96	$112.50 - $153.63
Q3 2025	140,314	$16,832	$126.70	$107.00 - $139.41
Q2 2025	113,620	$15,015	$135.57	$125.10 - $152.42
Q1 2025	69,297	$9,623	$155.20	$126.95 - $175.51
Q4 2024	64,464	$10,003	$169.13	$151.05 - $196.26