ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,681 Value ($000) $382 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 2,783 Value ($000) $334 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 2,805 Value ($000) $371 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 3,532 Value ($000) $490 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 3,393 Value ($000) $527 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 3,454 Value ($000) $629 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 4,282 Value ($000) $509 Avg Close $105.21 Range $93.36 - $121.90

Q2 2019

Shares 41,121 Value ($000) $10,482 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 41,168 Value ($000) $9,808 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 55,135 Value ($000) $12,682 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 42,289 Value ($000) $11,966 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 83,710 Value ($000) $24,564 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 81,496 Value ($000) $20,609 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 78,434 Value ($000) $16,948 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 77,487 Value ($000) $14,391 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 88,099 Value ($000) $15,181 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 84,324 Value ($000) $12,871 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 70,627 Value ($000) $10,395 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 60,479 Value ($000) $7,650 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 67,649 Value ($000) $7,627 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 60,993 Value ($000) $6,348 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 47,334 Value ($000) $5,338 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 41,093 Value ($000) $4,498 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 25,642 Value ($000) $2,452 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 22,448 Value ($000) $2,090 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 21,201 Value ($000) $1,736 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 13,223 Value ($000) $848 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 9,250 Value ($000) $562 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 15,429 Value ($000) $924 Avg Close $61.61 Range $56.51 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,681	$382	$133.96	$112.50 - $153.63
Q3 2025	2,783	$334	$126.70	$107.00 - $139.41
Q2 2025	2,805	$371	$135.57	$125.10 - $152.42
Q1 2025	3,532	$490	$155.20	$126.95 - $175.51
Q4 2024	3,393	$527	$169.13	$151.05 - $196.26
Q3 2024	3,454	$629	$148.06	$114.82 - $188.53
Q2 2024	4,282	$509	$105.21	$93.36 - $121.90
Q2 2019	41,121	$10,482	$231.75	$212.27 - $255.33
Q1 2019	41,168	$9,808	$239.79	$219.29 - $259.12
Q4 2018	55,135	$12,682	$246.51	$210.94 - $286.28
Q3 2018	42,289	$11,966	$292.90	$263.26 - $321.70
Q2 2018	83,710	$24,564	$273.29	$241.05 - $313.20
Q1 2018	81,496	$20,609	$235.01	$211.25 - $265.27
Q4 2017	78,434	$16,948	$202.38	$180.45 - $225.38
Q3 2017	77,487	$14,391	$174.38	$164.00 - $188.85
Q2 2017	88,099	$15,181	$160.43	$144.25 - $175.73
Q1 2017	84,324	$12,871	$146.16	$127.00 - $159.95
Q4 2016	70,627	$10,395	$144.73	$124.85 - $154.80
Q3 2016	60,479	$7,650	$120.60	$108.51 - $128.93
Q2 2016	67,649	$7,627	$103.79	$98.10 - $113.24
Q1 2016	60,993	$6,348	$95.61	$85.56 - $110.89
Q4 2015	47,334	$5,338	$110.51	$102.06 - $122.98
Q3 2015	41,093	$4,498	$106.97	$95.13 - $124.69
Q2 2015	25,642	$2,452	$93.45	$84.02 - $98.95
Q1 2015	22,448	$2,090	$87.47	$79.44 - $94.00
Q4 2014	21,201	$1,736	$76.66	$63.05 - $87.50
Q3 2014	13,223	$848	$61.26	$56.62 - $66.75
Q2 2014	9,250	$562	$59.03	$54.00 - $61.99
Q1 2014	15,429	$924	$61.61	$56.51 - $66.40