ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,571 Value ($000) $848 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 3,640 Value ($000) $850 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 3,733 Value ($000) $768 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 3,988 Value ($000) $819 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 3,793 Value ($000) $814 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 3,885 Value ($000) $710 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 4,067 Value ($000) $750 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 5,389 Value ($000) $1,087 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 5,680 Value ($000) $1,063 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 5,654 Value ($000) $902 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 5,519 Value ($000) $1,390 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 5,520 Value ($000) $1,321 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 5,543 Value ($000) $1,273 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 5,531 Value ($000) $1,564 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 5,213 Value ($000) $1,530,797 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 8,738 Value ($000) $2,205,471 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 4,729 Value ($000) $1,021 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 10,380 Value ($000) $1,929 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 10,462 Value ($000) $1,805 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 10,462 Value ($000) $1,598 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 10,462 Value ($000) $1,542 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 10,653 Value ($000) $1,346 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 10,692 Value ($000) $1,206 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 10,264 Value ($000) $1,068 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 9,716 Value ($000) $1,096 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 9,716 Value ($000) $1,064 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 9,716 Value ($000) $929 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 10,097 Value ($000) $940 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 10,097 Value ($000) $827 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 10,097 Value ($000) $648 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 10,097 Value ($000) $614 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 10,097 Value ($000) $605 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 10,097 Value ($000) $643 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 10,097 Value ($000) $686 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 10,097 Value ($000) $728 Avg Close $66.13 Range $53.01 - $76.64