ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,011 Value ($000) $3,283 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 6,262 Value ($000) $751 Avg Close $126.70 Range $107.00 - $139.41
Q1 2025
Shares 3,039 Value ($000) $422 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 3,101 Value ($000) $481 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 2,860 Value ($000) $521 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 9,004 Value ($000) $1,069 Avg Close $105.21 Range $93.36 - $121.90
Q3 2023
Shares 117,836 Value ($000) $14,024 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 115,619 Value ($000) $20,602 Avg Close $183.48 Range $160.02 - $212.43
Q1 2022
Shares 4,035 Value ($000) $898 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,792 Value ($000) $900 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 3,192 Value ($000) $745 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 44,778 Value ($000) $9,215 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 66,284 Value ($000) $13,617 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 59,605 Value ($000) $12,785 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 60,620 Value ($000) $11,079 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 47,906 Value ($000) $8,830 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 62,373 Value ($000) $12,585 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 21,471 Value ($000) $4,018 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 15,732 Value ($000) $2,511 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 21,978 Value ($000) $5,536 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 181,040 Value ($000) $43,328 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 252,304 Value ($000) $57,937 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 91,536 Value ($000) $25,882 Avg Close $292.90 Range $263.26 - $321.70
Q4 2016
Shares 34,333 Value ($000) $5,059 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 57,402 Value ($000) $7,254 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 95,484 Value ($000) $10,766 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 98,312 Value ($000) $10,234 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 64,787 Value ($000) $7,307 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 45,291 Value ($000) $4,959 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 4,356 Value ($000) $413 Avg Close $93.45 Range $84.02 - $98.95
Q1 2014
Shares 10,233 Value ($000) $613 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 10,963 Value ($000) $698 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 10,983 Value ($000) $746 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 10,303 Value ($000) $742 Avg Close $66.13 Range $53.01 - $76.64