ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $3 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 24 Value ($000) $3 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 29 Value ($000) $4 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 39 Value ($000) $5 Avg Close $155.20 Range $126.95 - $175.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$3	$133.96	$112.50 - $153.63
Q3 2025	24	$3	$126.70	$107.00 - $139.41
Q2 2025	29	$4	$135.57	$125.10 - $152.42
Q1 2025	39	$5	$155.20	$126.95 - $175.51