ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,414 Value ($000) $8,905 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 65,179 Value ($000) $7,819 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 67,773 Value ($000) $8,956 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 65,551 Value ($000) $9,102 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 67,039 Value ($000) $10,402 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 65,763 Value ($000) $11,983 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 58,742 Value ($000) $6,976 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 55,293 Value ($000) $5,934 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 55,473 Value ($000) $5,533 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 29,949 Value ($000) $3,564 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 32,993 Value ($000) $5,879 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 49,972 Value ($000) $8,243 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 48,577 Value ($000) $7,650 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 47,487 Value ($000) $7,151 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 48,331 Value ($000) $7,945 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 47,173 Value ($000) $10,503 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 47,576 Value ($000) $11,291 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 46,216 Value ($000) $10,786 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 42,727 Value ($000) $8,794 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 48,038 Value ($000) $9,868 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 46,486 Value ($000) $9,971 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 50,511 Value ($000) $9,231 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 49,888 Value ($000) $9,195 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 43,371 Value ($000) $8,751 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 39,235 Value ($000) $7,341 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 37,121 Value ($000) $5,925 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 34,947 Value ($000) $8,803 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 20,505 Value ($000) $4,907 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 19,449 Value ($000) $4,466 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 18,479 Value ($000) $5,225 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 17,686 Value ($000) $5,193 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 14,980 Value ($000) $3,781 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 30,544 Value ($000) $6,598 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 29,918 Value ($000) $5,561 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 28,831 Value ($000) $4,972 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 26,185 Value ($000) $3,998 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 25,593 Value ($000) $3,768 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 14,010 Value ($000) $1,767 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 3,914 Value ($000) $439 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 3,055 Value ($000) $318 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 2,943 Value ($000) $332 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 2,943 Value ($000) $321 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 2,943 Value ($000) $280 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 2,602 Value ($000) $238 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 1,982 Value ($000) $166 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 1,982 Value ($000) $132 Avg Close $61.26 Range $56.62 - $66.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,414	$8,905	$133.96	$112.50 - $153.63
Q3 2025	65,179	$7,819	$126.70	$107.00 - $139.41
Q2 2025	67,773	$8,956	$135.57	$125.10 - $152.42
Q1 2025	65,551	$9,102	$155.20	$126.95 - $175.51
Q4 2024	67,039	$10,402	$169.13	$151.05 - $196.26
Q3 2024	65,763	$11,983	$148.06	$114.82 - $188.53
Q2 2024	58,742	$6,976	$105.21	$93.36 - $121.90
Q1 2024	55,293	$5,934	$99.43	$86.80 - $123.46
Q4 2023	55,473	$5,533	$97.78	$78.28 - $120.64
Q3 2023	29,949	$3,564	$149.21	$114.04 - $182.62
Q2 2023	32,993	$5,879	$183.48	$160.02 - $212.43
Q1 2023	49,972	$8,243	$172.03	$150.03 - $201.17
Q4 2022	48,577	$7,650	$152.18	$128.90 - $166.53
Q3 2022	47,487	$7,151	$166.37	$148.21 - $188.83
Q2 2022	48,331	$7,945	$192.51	$158.60 - $233.88
Q1 2022	47,173	$10,503	$224.01	$201.12 - $251.73
Q4 2021	47,576	$11,291	$233.59	$219.50 - $251.77
Q3 2021	46,216	$10,786	$209.72	$183.39 - $282.00
Q2 2021	42,727	$8,794	$205.72	$190.00 - $217.17
Q1 2021	48,038	$9,868	$211.17	$193.48 - $227.07
Q4 2020	46,486	$9,971	$193.98	$176.19 - $215.93
Q3 2020	50,511	$9,231	$188.26	$176.11 - $206.62
Q2 2020	49,888	$9,195	$198.63	$170.57 - $236.51
Q1 2020	43,371	$8,751	$192.49	$158.01 - $218.16
Q4 2019	39,235	$7,341	$172.09	$148.89 - $190.65
Q3 2019	37,121	$5,925	$199.08	$151.01 - $259.72
Q2 2019	34,947	$8,803	$231.75	$212.27 - $255.33
Q1 2019	20,505	$4,907	$239.79	$219.29 - $259.12
Q4 2018	19,449	$4,466	$246.51	$210.94 - $286.28
Q3 2018	18,479	$5,225	$292.90	$263.26 - $321.70
Q2 2018	17,686	$5,193	$273.29	$241.05 - $313.20
Q1 2018	14,980	$3,781	$235.01	$211.25 - $265.27
Q4 2017	30,544	$6,598	$202.38	$180.45 - $225.38
Q3 2017	29,918	$5,561	$174.38	$164.00 - $188.85
Q2 2017	28,831	$4,972	$160.43	$144.25 - $175.73
Q1 2017	26,185	$3,998	$146.16	$127.00 - $159.95
Q4 2016	25,593	$3,768	$144.73	$124.85 - $154.80
Q3 2016	14,010	$1,767	$120.60	$108.51 - $128.93
Q2 2016	3,914	$439	$103.79	$98.10 - $113.24
Q1 2016	3,055	$318	$95.61	$85.56 - $110.89
Q4 2015	2,943	$332	$110.51	$102.06 - $122.98
Q3 2015	2,943	$321	$106.97	$95.13 - $124.69
Q2 2015	2,943	$280	$93.45	$84.02 - $98.95
Q1 2015	2,602	$238	$87.47	$79.44 - $94.00
Q4 2014	1,982	$166	$76.66	$63.05 - $87.50
Q3 2014	1,982	$132	$61.26	$56.62 - $66.75