ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,460 Value ($000) $496 Avg Close $192.49 Range $158.01 - $218.16

Q1 2019

Shares 243 Value ($000) $58 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 954 Value ($000) $219 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 801 Value ($000) $226 Avg Close $292.90 Range $263.26 - $321.70

Q2 2013

Shares 1,435 Value ($000) $103 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,460	$496	$192.49	$158.01 - $218.16
Q1 2019	243	$58	$239.79	$219.29 - $259.12
Q4 2018	954	$219	$246.51	$210.94 - $286.28
Q3 2018	801	$226	$292.90	$263.26 - $321.70
Q2 2013	1,435	$103	$66.13	$53.01 - $76.64