ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,290 Value ($000) $5,320 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 36,093 Value ($000) $4,330 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 36,103 Value ($000) $4,771 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 35,870 Value ($000) $4,981 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 21,919 Value ($000) $3,401 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 23,535 Value ($000) $4,289 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 23,809 Value ($000) $2,827 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 22,540 Value ($000) $2,419 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 21,664 Value ($000) $2,161 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 21,738 Value ($000) $2,587 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 21,599 Value ($000) $3,849 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 21,761 Value ($000) $3,590 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 19,492 Value ($000) $3,070 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 21,811 Value ($000) $3,285 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 21,841 Value ($000) $3,590 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 21,833 Value ($000) $4,861 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 21,928 Value ($000) $5,204 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 21,956 Value ($000) $5,124 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 22,645 Value ($000) $4,660 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 22,298 Value ($000) $4,581 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 22,222 Value ($000) $4,766 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 22,539 Value ($000) $4,119 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 23,835 Value ($000) $4,393 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 24,126 Value ($000) $4,868 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 23,286 Value ($000) $4,357 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 22,552 Value ($000) $3,599 Avg Close $199.08 Range $151.01 - $259.72
Q1 2018
Shares 2,395 Value ($000) $604 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 2,395 Value ($000) $517 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 2,395 Value ($000) $445 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 2,380 Value ($000) $411 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 1,630 Value ($000) $249 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 13,870 Value ($000) $2,044 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 21,305 Value ($000) $2,693 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 21,560 Value ($000) $2,431 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 23,140 Value ($000) $2,409 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 20,165 Value ($000) $2,274 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 2,205 Value ($000) $241 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 2,205 Value ($000) $211 Avg Close $93.45 Range $84.02 - $98.95