ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,062 Value ($000) $367 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 3,548 Value ($000) $469 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 3,400 Value ($000) $472 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 4,677 Value ($000) $1 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 8,313 Value ($000) $2 Avg Close $148.06 Range $114.82 - $188.53
Q2 2023
Shares 1,546 Value ($000) $0 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 2,267 Value ($000) $0 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 2,287 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 2,922 Value ($000) $440 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 3,208 Value ($000) $527 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 4,161 Value ($000) $926 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 3,897 Value ($000) $925 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 3,230 Value ($000) $754 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 2,601 Value ($000) $535 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 2,211 Value ($000) $454 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,806 Value ($000) $387 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 1,130 Value ($000) $207 Avg Close $188.26 Range $176.11 - $206.62
Q3 2018
Shares 1,912 Value ($000) $541 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 3,266 Value ($000) $959 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 3,564 Value ($000) $900 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 5,503 Value ($000) $1,189 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 1,300 Value ($000) $242 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 1,239 Value ($000) $214 Avg Close $160.43 Range $144.25 - $175.73
Q3 2016
Shares 1,659 Value ($000) $210 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 2,003 Value ($000) $226 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 1,760 Value ($000) $183 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 1,323 Value ($000) $149 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 1,738 Value ($000) $190 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 538 Value ($000) $51 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 419 Value ($000) $39 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 418 Value ($000) $34 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 489 Value ($000) $31 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 489 Value ($000) $30 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 489 Value ($000) $29 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 492 Value ($000) $31 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 1,690 Value ($000) $115 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 887 Value ($000) $64 Avg Close $66.13 Range $53.01 - $76.64