ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,974 Value ($000) $3,420 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 25,062 Value ($000) $3,006 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 24,472 Value ($000) $3,234 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 25,613 Value ($000) $3,557 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 24,892 Value ($000) $3,862 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 25,341 Value ($000) $4,618 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 27,052 Value ($000) $3,212 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 28,086 Value ($000) $3,014 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 25,150 Value ($000) $2,508 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 24,950 Value ($000) $2,969 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 24,672 Value ($000) $4,396 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 24,821 Value ($000) $4,094 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 24,830 Value ($000) $3,910 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 24,878 Value ($000) $3,747 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 25,117 Value ($000) $4,129 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 25,470 Value ($000) $5,671 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 25,324 Value ($000) $6,010 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 26,224 Value ($000) $6,120 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 33,375 Value ($000) $6,869 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 33,705 Value ($000) $6,924 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 35,763 Value ($000) $7,671 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 37,025 Value ($000) $6,767 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 34,819 Value ($000) $6,417 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 39,666 Value ($000) $8,003 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 39,350 Value ($000) $7,363 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 39,230 Value ($000) $6,261 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 37,965 Value ($000) $9,564 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 35,754 Value ($000) $8,557 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 35,754 Value ($000) $8,210 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 34,825 Value ($000) $9,847 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 39,075 Value ($000) $11,474 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 63,900 Value ($000) $16,128 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 65,300 Value ($000) $14,105 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 65,300 Value ($000) $12,136 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 67,800 Value ($000) $11,696 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 68,600 Value ($000) $10,475 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 70,400 Value ($000) $10,373 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 70,500 Value ($000) $8,910 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 70,500 Value ($000) $7,949 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 70,500 Value ($000) $7,339 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 70,500 Value ($000) $7,951 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 71,700 Value ($000) $7,851 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 73,700 Value ($000) $7,050 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 98,700 Value ($000) $9,193 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 113,300 Value ($000) $9,279 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 122,200 Value ($000) $7,843 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 125,600 Value ($000) $7,638 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 115,000 Value ($000) $6,886 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 69,733 Value ($000) $4,443 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 48,033 Value ($000) $3,263 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 27,333 Value ($000) $1,970 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,974	$3,420	$133.96	$112.50 - $153.63
Q3 2025	25,062	$3,006	$126.70	$107.00 - $139.41
Q2 2025	24,472	$3,234	$135.57	$125.10 - $152.42
Q1 2025	25,613	$3,557	$155.20	$126.95 - $175.51
Q4 2024	24,892	$3,862	$169.13	$151.05 - $196.26
Q3 2024	25,341	$4,618	$148.06	$114.82 - $188.53
Q2 2024	27,052	$3,212	$105.21	$93.36 - $121.90
Q1 2024	28,086	$3,014	$99.43	$86.80 - $123.46
Q4 2023	25,150	$2,508	$97.78	$78.28 - $120.64
Q3 2023	24,950	$2,969	$149.21	$114.04 - $182.62
Q2 2023	24,672	$4,396	$183.48	$160.02 - $212.43
Q1 2023	24,821	$4,094	$172.03	$150.03 - $201.17
Q4 2022	24,830	$3,910	$152.18	$128.90 - $166.53
Q3 2022	24,878	$3,747	$166.37	$148.21 - $188.83
Q2 2022	25,117	$4,129	$192.51	$158.60 - $233.88
Q1 2022	25,470	$5,671	$224.01	$201.12 - $251.73
Q4 2021	25,324	$6,010	$233.59	$219.50 - $251.77
Q3 2021	26,224	$6,120	$209.72	$183.39 - $282.00
Q2 2021	33,375	$6,869	$205.72	$190.00 - $217.17
Q1 2021	33,705	$6,924	$211.17	$193.48 - $227.07
Q4 2020	35,763	$7,671	$193.98	$176.19 - $215.93
Q3 2020	37,025	$6,767	$188.26	$176.11 - $206.62
Q2 2020	34,819	$6,417	$198.63	$170.57 - $236.51
Q1 2020	39,666	$8,003	$192.49	$158.01 - $218.16
Q4 2019	39,350	$7,363	$172.09	$148.89 - $190.65
Q3 2019	39,230	$6,261	$199.08	$151.01 - $259.72
Q2 2019	37,965	$9,564	$231.75	$212.27 - $255.33
Q1 2019	35,754	$8,557	$239.79	$219.29 - $259.12
Q4 2018	35,754	$8,210	$246.51	$210.94 - $286.28
Q3 2018	34,825	$9,847	$292.90	$263.26 - $321.70
Q2 2018	39,075	$11,474	$273.29	$241.05 - $313.20
Q1 2018	63,900	$16,128	$235.01	$211.25 - $265.27
Q4 2017	65,300	$14,105	$202.38	$180.45 - $225.38
Q3 2017	65,300	$12,136	$174.38	$164.00 - $188.85
Q2 2017	67,800	$11,696	$160.43	$144.25 - $175.73
Q1 2017	68,600	$10,475	$146.16	$127.00 - $159.95
Q4 2016	70,400	$10,373	$144.73	$124.85 - $154.80
Q3 2016	70,500	$8,910	$120.60	$108.51 - $128.93
Q2 2016	70,500	$7,949	$103.79	$98.10 - $113.24
Q1 2016	70,500	$7,339	$95.61	$85.56 - $110.89
Q4 2015	70,500	$7,951	$110.51	$102.06 - $122.98
Q3 2015	71,700	$7,851	$106.97	$95.13 - $124.69
Q2 2015	73,700	$7,050	$93.45	$84.02 - $98.95
Q1 2015	98,700	$9,193	$87.47	$79.44 - $94.00
Q4 2014	113,300	$9,279	$76.66	$63.05 - $87.50
Q3 2014	122,200	$7,843	$61.26	$56.62 - $66.75
Q2 2014	125,600	$7,638	$59.03	$54.00 - $61.99
Q1 2014	115,000	$6,886	$61.61	$56.51 - $66.40
Q4 2013	69,733	$4,443	$64.36	$60.06 - $69.05
Q3 2013	48,033	$3,263	$71.39	$66.49 - $85.00
Q2 2013	27,333	$1,970	$66.13	$53.01 - $76.64