ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76 Value ($000) $11 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 148 Value ($000) $24 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 104 Value ($000) $23 Avg Close $224.01 Range $201.12 - $251.73
Q3 2021
Shares 404 Value ($000) $95 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 287 Value ($000) $59 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 269 Value ($000) $55 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 3 Value ($000) $1 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 10 Value ($000) $2 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 10 Value ($000) $2 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 632 Value ($000) $127 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 9 Value ($000) $2 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 2 Value ($000) $0 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 2 Value ($000) $1 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 308 Value ($000) $74 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 1,575 Value ($000) $361 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 1,935 Value ($000) $546 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 1,046 Value ($000) $307,158 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 203 Value ($000) $52 Avg Close $235.01 Range $211.25 - $265.27
Q2 2016
Shares 1,210 Value ($000) $136 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 3,391 Value ($000) $353 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 5,210 Value ($000) $587 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 3,391 Value ($000) $371 Avg Close $106.97 Range $95.13 - $124.69