ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,231 Value ($000) $2,886 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 20,693 Value ($000) $2,482 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 17,937 Value ($000) $2,370 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 17,137 Value ($000) $2,380 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 17,137 Value ($000) $2,659 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 49,278 Value ($000) $8,979 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 53,236 Value ($000) $6,322 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 48,256 Value ($000) $5,179 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 76,358 Value ($000) $7,616 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 80,392 Value ($000) $9,567 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 81,012 Value ($000) $14,436 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 81,029 Value ($000) $13,367 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 78,160 Value ($000) $12,309 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 77,033 Value ($000) $11,601 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 61,012 Value ($000) $10,030 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 60,748 Value ($000) $13,525 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 59,274 Value ($000) $14,068 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 23,362 Value ($000) $5,452 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 23,150 Value ($000) $4,764 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 23,150 Value ($000) $4,756 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 28,393 Value ($000) $6,090 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 30,293 Value ($000) $5,536 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 52,205 Value ($000) $9,622 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 68,242 Value ($000) $13,769 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 58,727 Value ($000) $10,989 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 60,227 Value ($000) $9,612 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 65,401 Value ($000) $16,475 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 60,501 Value ($000) $14,480 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 57,737 Value ($000) $13,258 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 91,869 Value ($000) $25,976 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 89,572 Value ($000) $26,303 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 75,172 Value ($000) $18,973 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 70,269 Value ($000) $15,178 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 70,840 Value ($000) $13,166 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 71,739 Value ($000) $12,375 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 67,456 Value ($000) $10,300 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 54,090 Value ($000) $7,970 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 14,600 Value ($000) $1,845 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 14,600 Value ($000) $1,646 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 18,645 Value ($000) $1,941 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 42,070 Value ($000) $4,745 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 41,785 Value ($000) $4,575 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 73,718 Value ($000) $7,052 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 58,934 Value ($000) $5,489 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 72,335 Value ($000) $5,924 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 31,200 Value ($000) $2,002 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 31,200 Value ($000) $1,897 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 30,200 Value ($000) $1,808 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 30,200 Value ($000) $1,924 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 30,200 Value ($000) $2,051 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 30,200 Value ($000) $2,176 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,231	$2,886	$133.96	$112.50 - $153.63
Q3 2025	20,693	$2,482	$126.70	$107.00 - $139.41
Q2 2025	17,937	$2,370	$135.57	$125.10 - $152.42
Q1 2025	17,137	$2,380	$155.20	$126.95 - $175.51
Q4 2024	17,137	$2,659	$169.13	$151.05 - $196.26
Q3 2024	49,278	$8,979	$148.06	$114.82 - $188.53
Q2 2024	53,236	$6,322	$105.21	$93.36 - $121.90
Q1 2024	48,256	$5,179	$99.43	$86.80 - $123.46
Q4 2023	76,358	$7,616	$97.78	$78.28 - $120.64
Q3 2023	80,392	$9,567	$149.21	$114.04 - $182.62
Q2 2023	81,012	$14,436	$183.48	$160.02 - $212.43
Q1 2023	81,029	$13,367	$172.03	$150.03 - $201.17
Q4 2022	78,160	$12,309	$152.18	$128.90 - $166.53
Q3 2022	77,033	$11,601	$166.37	$148.21 - $188.83
Q2 2022	61,012	$10,030	$192.51	$158.60 - $233.88
Q1 2022	60,748	$13,525	$224.01	$201.12 - $251.73
Q4 2021	59,274	$14,068	$233.59	$219.50 - $251.77
Q3 2021	23,362	$5,452	$209.72	$183.39 - $282.00
Q2 2021	23,150	$4,764	$205.72	$190.00 - $217.17
Q1 2021	23,150	$4,756	$211.17	$193.48 - $227.07
Q4 2020	28,393	$6,090	$193.98	$176.19 - $215.93
Q3 2020	30,293	$5,536	$188.26	$176.11 - $206.62
Q2 2020	52,205	$9,622	$198.63	$170.57 - $236.51
Q1 2020	68,242	$13,769	$192.49	$158.01 - $218.16
Q4 2019	58,727	$10,989	$172.09	$148.89 - $190.65
Q3 2019	60,227	$9,612	$199.08	$151.01 - $259.72
Q2 2019	65,401	$16,475	$231.75	$212.27 - $255.33
Q1 2019	60,501	$14,480	$239.79	$219.29 - $259.12
Q4 2018	57,737	$13,258	$246.51	$210.94 - $286.28
Q3 2018	91,869	$25,976	$292.90	$263.26 - $321.70
Q2 2018	89,572	$26,303	$273.29	$241.05 - $313.20
Q1 2018	75,172	$18,973	$235.01	$211.25 - $265.27
Q4 2017	70,269	$15,178	$202.38	$180.45 - $225.38
Q3 2017	70,840	$13,166	$174.38	$164.00 - $188.85
Q2 2017	71,739	$12,375	$160.43	$144.25 - $175.73
Q1 2017	67,456	$10,300	$146.16	$127.00 - $159.95
Q4 2016	54,090	$7,970	$144.73	$124.85 - $154.80
Q3 2016	14,600	$1,845	$120.60	$108.51 - $128.93
Q2 2016	14,600	$1,646	$103.79	$98.10 - $113.24
Q1 2016	18,645	$1,941	$95.61	$85.56 - $110.89
Q4 2015	42,070	$4,745	$110.51	$102.06 - $122.98
Q3 2015	41,785	$4,575	$106.97	$95.13 - $124.69
Q2 2015	73,718	$7,052	$93.45	$84.02 - $98.95
Q1 2015	58,934	$5,489	$87.47	$79.44 - $94.00
Q4 2014	72,335	$5,924	$76.66	$63.05 - $87.50
Q3 2014	31,200	$2,002	$61.26	$56.62 - $66.75
Q2 2014	31,200	$1,897	$59.03	$54.00 - $61.99
Q1 2014	30,200	$1,808	$61.61	$56.51 - $66.40
Q4 2013	30,200	$1,924	$64.36	$60.06 - $69.05
Q3 2013	30,200	$2,051	$71.39	$66.49 - $85.00
Q2 2013	30,200	$2,176	$66.13	$53.01 - $76.64