ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $114 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 500 Value ($000) $60 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 1,000 Value ($000) $132 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 7,000 Value ($000) $972 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 7,300 Value ($000) $1,133 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 5,900 Value ($000) $1,075 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 100 Value ($000) $12 Avg Close $105.21 Range $93.36 - $121.90

Q1 2018

Shares 2,000 Value ($000) $504 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 1,600 Value ($000) $345 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 1,200 Value ($000) $223 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 1,200 Value ($000) $207 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 8,000 Value ($000) $1,221 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 8,400 Value ($000) $1,237 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 9,100 Value ($000) $1,150 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 10,200 Value ($000) $1,150 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 9,600 Value ($000) $999 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 9,600 Value ($000) $1,082 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 9,600 Value ($000) $1,051 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 11,200 Value ($000) $1,071 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 11,200 Value ($000) $1,043 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 8,300 Value ($000) $680 Avg Close $76.66 Range $63.05 - $87.50

Q1 2014

Shares 4,900 Value ($000) $293 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 7,900 Value ($000) $503 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 14,900 Value ($000) $1,012 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 14,900 Value ($000) $1,074 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$114	$133.96	$112.50 - $153.63
Q3 2025	500	$60	$126.70	$107.00 - $139.41
Q2 2025	1,000	$132	$135.57	$125.10 - $152.42
Q1 2025	7,000	$972	$155.20	$126.95 - $175.51
Q4 2024	7,300	$1,133	$169.13	$151.05 - $196.26
Q3 2024	5,900	$1,075	$148.06	$114.82 - $188.53
Q2 2024	100	$12	$105.21	$93.36 - $121.90
Q1 2018	2,000	$504	$235.01	$211.25 - $265.27
Q4 2017	1,600	$345	$202.38	$180.45 - $225.38
Q3 2017	1,200	$223	$174.38	$164.00 - $188.85
Q2 2017	1,200	$207	$160.43	$144.25 - $175.73
Q1 2017	8,000	$1,221	$146.16	$127.00 - $159.95
Q4 2016	8,400	$1,237	$144.73	$124.85 - $154.80
Q3 2016	9,100	$1,150	$120.60	$108.51 - $128.93
Q2 2016	10,200	$1,150	$103.79	$98.10 - $113.24
Q1 2016	9,600	$999	$95.61	$85.56 - $110.89
Q4 2015	9,600	$1,082	$110.51	$102.06 - $122.98
Q3 2015	9,600	$1,051	$106.97	$95.13 - $124.69
Q2 2015	11,200	$1,071	$93.45	$84.02 - $98.95
Q1 2015	11,200	$1,043	$87.47	$79.44 - $94.00
Q4 2014	8,300	$680	$76.66	$63.05 - $87.50
Q1 2014	4,900	$293	$61.61	$56.51 - $66.40
Q4 2013	7,900	$503	$64.36	$60.06 - $69.05
Q3 2013	14,900	$1,012	$71.39	$66.49 - $85.00
Q2 2013	14,900	$1,074	$66.13	$53.01 - $76.64