ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,815 Value ($000) $687 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 2,535 Value ($000) $304 Avg Close $126.70 Range $107.00 - $139.41
Q2 2023
Shares 1,719 Value ($000) $0 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 2,032 Value ($000) $0 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 2,618 Value ($000) $0 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 2,865 Value ($000) $431 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 2,471 Value ($000) $406 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 2,186 Value ($000) $487 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 2,194 Value ($000) $521 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 2,843 Value ($000) $663 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 3,034 Value ($000) $624 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,796 Value ($000) $369 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 1,728 Value ($000) $371 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 1,936 Value ($000) $354 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 2,148 Value ($000) $396 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 2,202 Value ($000) $444 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 1,486 Value ($000) $278 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 1,595 Value ($000) $254 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 1,874 Value ($000) $472 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 1,262 Value ($000) $290 Avg Close $239.79 Range $219.29 - $259.12