ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,100 Value ($000) $0 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 4,100 Value ($000) $1 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 3,600 Value ($000) $1 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 3,200 Value ($000) $1 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 3,200 Value ($000) $482 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 3,200 Value ($000) $526 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 4,100 Value ($000) $913 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 4,100 Value ($000) $973 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 4,100 Value ($000) $957 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 4,100 Value ($000) $844 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 3,400 Value ($000) $698 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 3,400 Value ($000) $729 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 4,000 Value ($000) $731 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 4,600 Value ($000) $848 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 4,600 Value ($000) $928 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 3,300 Value ($000) $617 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 2,900 Value ($000) $463 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 2,900 Value ($000) $731 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 3,400 Value ($000) $814 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 3,400 Value ($000) $781 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 3,600 Value ($000) $1,018 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 3,600 Value ($000) $1,057 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 4,200 Value ($000) $1,060 Avg Close $235.01 Range $211.25 - $265.27