ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,285 Value ($000) $430 Avg Close $135.57 Range $125.10 - $152.42
Q4 2024
Shares 5,707 Value ($000) $886 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 5,089 Value ($000) $941 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 7,102 Value ($000) $846 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 10,473 Value ($000) $1,124 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 3,255 Value ($000) $323 Avg Close $97.78 Range $78.28 - $120.64
Q3 2022
Shares 1,740 Value ($000) $268 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 1,779 Value ($000) $295 Avg Close $192.51 Range $158.60 - $233.88
Q4 2021
Shares 1,774 Value ($000) $422 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 1,357 Value ($000) $318 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 1,069 Value ($000) $219 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 1,305 Value ($000) $270 Avg Close $211.17 Range $193.48 - $227.07
Q2 2020
Shares 2,669 Value ($000) $492 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 3,482 Value ($000) $698 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 3,513 Value ($000) $658 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 3,455 Value ($000) $551 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 2,134 Value ($000) $538 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 3,165 Value ($000) $758 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 2,175 Value ($000) $500 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 2,573 Value ($000) $728 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 9,984 Value ($000) $2,928 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 3,934 Value ($000) $993 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 2,286 Value ($000) $494 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 2,234 Value ($000) $415 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 2,368 Value ($000) $408 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 2,392 Value ($000) $366 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 4,775 Value ($000) $703 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 2,514 Value ($000) $318 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 2,626 Value ($000) $296 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 2,910 Value ($000) $302 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 3,311 Value ($000) $373 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 2,978 Value ($000) $326 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 2,594 Value ($000) $249 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 2,564 Value ($000) $238 Avg Close $87.47 Range $79.44 - $94.00