ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 62,328 Value ($000) $13,369 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 131,687 Value ($000) $24,067 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 189,670 Value ($000) $34,958 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 70,277 Value ($000) $14,180 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 38,407 Value ($000) $7,187 Avg Close $172.09 Range $148.89 - $190.65

Q4 2016

Shares 15,050 Value ($000) $2,218 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 16,800 Value ($000) $2,123 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 11,200 Value ($000) $1,263 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 37,270 Value ($000) $3,880 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 5,940 Value ($000) $670 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 5,940 Value ($000) $650 Avg Close $106.97 Range $95.13 - $124.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	62,328	$13,369	$193.98	$176.19 - $215.93
Q3 2020	131,687	$24,067	$188.26	$176.11 - $206.62
Q2 2020	189,670	$34,958	$198.63	$170.57 - $236.51
Q1 2020	70,277	$14,180	$192.49	$158.01 - $218.16
Q4 2019	38,407	$7,187	$172.09	$148.89 - $190.65
Q4 2016	15,050	$2,218	$144.73	$124.85 - $154.80
Q3 2016	16,800	$2,123	$120.60	$108.51 - $128.93
Q2 2016	11,200	$1,263	$103.79	$98.10 - $113.24
Q1 2016	37,270	$3,880	$95.61	$85.56 - $110.89
Q4 2015	5,940	$670	$110.51	$102.06 - $122.98
Q3 2015	5,940	$650	$106.97	$95.13 - $124.69