ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,629 Value ($000) $44,175 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 307,232 Value ($000) $36,856 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 306,497 Value ($000) $40,504 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 297,825 Value ($000) $41,356 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 304,155 Value ($000) $47,196 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 301,107 Value ($000) $54,868 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 273,180 Value ($000) $32,440 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 211,636 Value ($000) $22,713 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 192,773 Value ($000) $19,227 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 168,957 Value ($000) $20,108 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 157,593 Value ($000) $28,081 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 155,959 Value ($000) $25,727 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 151,052 Value ($000) $23,788 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 143,739 Value ($000) $21,648 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 135,614 Value ($000) $22,294 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 132,160 Value ($000) $29,425 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 127,097 Value ($000) $30,166 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 123,033 Value ($000) $28,714 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 159,789 Value ($000) $32,885 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 152,187 Value ($000) $31,266 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 153,983 Value ($000) $33,028 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 150,630 Value ($000) $27,530 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 151,477 Value ($000) $27,919 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 144,427 Value ($000) $29,142 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 137,661 Value ($000) $25,760 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 131,867 Value ($000) $21,046 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 107,444 Value ($000) $27,067 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 102,247 Value ($000) $24,471 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 95,198 Value ($000) $21,861 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 103,785 Value ($000) $29,346 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 67,499 Value ($000) $19,822 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 80,237 Value ($000) $20,252 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 71,751 Value ($000) $15,499 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 67,391 Value ($000) $12,525 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 62,518 Value ($000) $10,785 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 62,048 Value ($000) $9,475 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 57,219 Value ($000) $8,432 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 53,329 Value ($000) $6,740 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 48,889 Value ($000) $5,513 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 46,885 Value ($000) $4,881 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 46,051 Value ($000) $5,194 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 43,124 Value ($000) $4,723 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 40,422 Value ($000) $3,867 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 50,794 Value ($000) $4,731 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 62,158 Value ($000) $5,091 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 71,364 Value ($000) $4,581 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 68,635 Value ($000) $4,174 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 68,781 Value ($000) $4,119 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 81,752 Value ($000) $5,209 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 109,977 Value ($000) $7,560 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 108,974 Value ($000) $7,977 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,629	$44,175	$133.96	$112.50 - $153.63
Q3 2025	307,232	$36,856	$126.70	$107.00 - $139.41
Q2 2025	306,497	$40,504	$135.57	$125.10 - $152.42
Q1 2025	297,825	$41,356	$155.20	$126.95 - $175.51
Q4 2024	304,155	$47,196	$169.13	$151.05 - $196.26
Q3 2024	301,107	$54,868	$148.06	$114.82 - $188.53
Q2 2024	273,180	$32,440	$105.21	$93.36 - $121.90
Q1 2024	211,636	$22,713	$99.43	$86.80 - $123.46
Q4 2023	192,773	$19,227	$97.78	$78.28 - $120.64
Q3 2023	168,957	$20,108	$149.21	$114.04 - $182.62
Q2 2023	157,593	$28,081	$183.48	$160.02 - $212.43
Q1 2023	155,959	$25,727	$172.03	$150.03 - $201.17
Q4 2022	151,052	$23,788	$152.18	$128.90 - $166.53
Q3 2022	143,739	$21,648	$166.37	$148.21 - $188.83
Q2 2022	135,614	$22,294	$192.51	$158.60 - $233.88
Q1 2022	132,160	$29,425	$224.01	$201.12 - $251.73
Q4 2021	127,097	$30,166	$233.59	$219.50 - $251.77
Q3 2021	123,033	$28,714	$209.72	$183.39 - $282.00
Q2 2021	159,789	$32,885	$205.72	$190.00 - $217.17
Q1 2021	152,187	$31,266	$211.17	$193.48 - $227.07
Q4 2020	153,983	$33,028	$193.98	$176.19 - $215.93
Q3 2020	150,630	$27,530	$188.26	$176.11 - $206.62
Q2 2020	151,477	$27,919	$198.63	$170.57 - $236.51
Q1 2020	144,427	$29,142	$192.49	$158.01 - $218.16
Q4 2019	137,661	$25,760	$172.09	$148.89 - $190.65
Q3 2019	131,867	$21,046	$199.08	$151.01 - $259.72
Q2 2019	107,444	$27,067	$231.75	$212.27 - $255.33
Q1 2019	102,247	$24,471	$239.79	$219.29 - $259.12
Q4 2018	95,198	$21,861	$246.51	$210.94 - $286.28
Q3 2018	103,785	$29,346	$292.90	$263.26 - $321.70
Q2 2018	67,499	$19,822	$273.29	$241.05 - $313.20
Q1 2018	80,237	$20,252	$235.01	$211.25 - $265.27
Q4 2017	71,751	$15,499	$202.38	$180.45 - $225.38
Q3 2017	67,391	$12,525	$174.38	$164.00 - $188.85
Q2 2017	62,518	$10,785	$160.43	$144.25 - $175.73
Q1 2017	62,048	$9,475	$146.16	$127.00 - $159.95
Q4 2016	57,219	$8,432	$144.73	$124.85 - $154.80
Q3 2016	53,329	$6,740	$120.60	$108.51 - $128.93
Q2 2016	48,889	$5,513	$103.79	$98.10 - $113.24
Q1 2016	46,885	$4,881	$95.61	$85.56 - $110.89
Q4 2015	46,051	$5,194	$110.51	$102.06 - $122.98
Q3 2015	43,124	$4,723	$106.97	$95.13 - $124.69
Q2 2015	40,422	$3,867	$93.45	$84.02 - $98.95
Q1 2015	50,794	$4,731	$87.47	$79.44 - $94.00
Q4 2014	62,158	$5,091	$76.66	$63.05 - $87.50
Q3 2014	71,364	$4,581	$61.26	$56.62 - $66.75
Q2 2014	68,635	$4,174	$59.03	$54.00 - $61.99
Q1 2014	68,781	$4,119	$61.61	$56.51 - $66.40
Q4 2013	81,752	$5,209	$64.36	$60.06 - $69.05
Q3 2013	109,977	$7,560	$71.39	$66.49 - $85.00
Q2 2013	108,974	$7,977	$66.13	$53.01 - $76.64