ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,039 Value ($000) $18,267 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 127,297 Value ($000) $15,271 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 11,659 Value ($000) $1,541 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 12,307 Value ($000) $1,709 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 16,627 Value ($000) $2,580 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 17,135 Value ($000) $3,122 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 32,313 Value ($000) $3,837 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 22,759 Value ($000) $2,442 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 23,275 Value ($000) $2,321 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 38,261 Value ($000) $4,553 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 129,429 Value ($000) $23,063 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 110,765 Value ($000) $18,272 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 141,342 Value ($000) $22,259 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 145,845 Value ($000) $21,964 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 130,978 Value ($000) $21,531 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 127,254 Value ($000) $28,332 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 105,974 Value ($000) $25,152 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 91,154 Value ($000) $21,274 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 90,833 Value ($000) $18,693 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 4,815 Value ($000) $989 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 23,024 Value ($000) $4,938 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 23,249 Value ($000) $4,249 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 19,812 Value ($000) $3,652 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 21,024 Value ($000) $4,242 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 24,480 Value ($000) $4,581 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 43,525 Value ($000) $6,947 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 57,180 Value ($000) $14,404 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 62,390 Value ($000) $14,932 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 72,470 Value ($000) $16,641 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 72,229 Value ($000) $20,423 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 92,680 Value ($000) $27,215 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 93,170 Value ($000) $23,516 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 135,837 Value ($000) $29,341 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 133,039 Value ($000) $24,725 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 99,932 Value ($000) $17,238 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 120,547 Value ($000) $18,408 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 33,932 Value ($000) $5,000 Avg Close $144.73 Range $124.85 - $154.80
Q4 2014
Shares 49,481 Value ($000) $4,052 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 110,857 Value ($000) $7,115 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 123,344 Value ($000) $7,501 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 126,086 Value ($000) $7,550 Avg Close $61.61 Range $56.51 - $66.40