ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,551 Value ($000) $40,597 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 278,714 Value ($000) $33,434 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 200,620 Value ($000) $26,512 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 200,760 Value ($000) $27,878 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 249,282 Value ($000) $38,681 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 170,745 Value ($000) $31,113 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 82,445 Value ($000) $9,790 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 40,744 Value ($000) $4,373 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 27,718 Value ($000) $2,765 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 18,605 Value ($000) $2,214 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 26,146 Value ($000) $4,659 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 21,687 Value ($000) $3,577 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 31,064 Value ($000) $4,892 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 23,466 Value ($000) $4 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 27,257 Value ($000) $4 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 33,583 Value ($000) $7,478 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 30,260 Value ($000) $7,183 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 34,048 Value ($000) $7,946 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 28,055 Value ($000) $5,774 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 29,816 Value ($000) $6,125 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 27,284 Value ($000) $5,853 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 49,108 Value ($000) $8,976 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 48,778 Value ($000) $8,990 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 54,986 Value ($000) $11,094 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 53,470 Value ($000) $10,006 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 65,317 Value ($000) $10,425 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 81,525 Value ($000) $20,537 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 85,227 Value ($000) $20,397 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 78,469 Value ($000) $18,019 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 113,701 Value ($000) $32,149 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 210,473 Value ($000) $61,805 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 210,536 Value ($000) $53,139 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 367,188 Value ($000) $79,313 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 382,925 Value ($000) $71,166 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 388,473 Value ($000) $67,012 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 374,203 Value ($000) $57,141 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 319,447 Value ($000) $47,070 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 97,245 Value ($000) $12,290 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 49,562 Value ($000) $5,588 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 55,790 Value ($000) $5,808 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 42,074 Value ($000) $4,745 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 74,738 Value ($000) $8,184 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 84,532 Value ($000) $8,086 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 71,441 Value ($000) $6,654 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 83,171 Value ($000) $6,811 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 43,093 Value ($000) $2,766 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 34,941 Value ($000) $2,124 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 8,013 Value ($000) $480 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 113,178 Value ($000) $7,210 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 70,533 Value ($000) $4,791 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 20,382 Value ($000) $1,469 Avg Close $66.13 Range $53.01 - $76.64

Q4 2012

Shares 31,362 Value ($000) $1,911 Avg Close — Range —

Q3 2012

Shares 32,338 Value ($000) $1,956 Avg Close — Range —

Q2 2012

Shares 19,907 Value ($000) $1,063 Avg Close — Range —

Q1 2012

Shares 13,354 Value ($000) $657 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,551	$40,597	$133.96	$112.50 - $153.63
Q3 2025	278,714	$33,434	$126.70	$107.00 - $139.41
Q2 2025	200,620	$26,512	$135.57	$125.10 - $152.42
Q1 2025	200,760	$27,878	$155.20	$126.95 - $175.51
Q4 2024	249,282	$38,681	$169.13	$151.05 - $196.26
Q3 2024	170,745	$31,113	$148.06	$114.82 - $188.53
Q2 2024	82,445	$9,790	$105.21	$93.36 - $121.90
Q1 2024	40,744	$4,373	$99.43	$86.80 - $123.46
Q4 2023	27,718	$2,765	$97.78	$78.28 - $120.64
Q3 2023	18,605	$2,214	$149.21	$114.04 - $182.62
Q2 2023	26,146	$4,659	$183.48	$160.02 - $212.43
Q1 2023	21,687	$3,577	$172.03	$150.03 - $201.17
Q4 2022	31,064	$4,892	$152.18	$128.90 - $166.53
Q3 2022	23,466	$4	$166.37	$148.21 - $188.83
Q2 2022	27,257	$4	$192.51	$158.60 - $233.88
Q1 2022	33,583	$7,478	$224.01	$201.12 - $251.73
Q4 2021	30,260	$7,183	$233.59	$219.50 - $251.77
Q3 2021	34,048	$7,946	$209.72	$183.39 - $282.00
Q2 2021	28,055	$5,774	$205.72	$190.00 - $217.17
Q1 2021	29,816	$6,125	$211.17	$193.48 - $227.07
Q4 2020	27,284	$5,853	$193.98	$176.19 - $215.93
Q3 2020	49,108	$8,976	$188.26	$176.11 - $206.62
Q2 2020	48,778	$8,990	$198.63	$170.57 - $236.51
Q1 2020	54,986	$11,094	$192.49	$158.01 - $218.16
Q4 2019	53,470	$10,006	$172.09	$148.89 - $190.65
Q3 2019	65,317	$10,425	$199.08	$151.01 - $259.72
Q2 2019	81,525	$20,537	$231.75	$212.27 - $255.33
Q1 2019	85,227	$20,397	$239.79	$219.29 - $259.12
Q4 2018	78,469	$18,019	$246.51	$210.94 - $286.28
Q3 2018	113,701	$32,149	$292.90	$263.26 - $321.70
Q2 2018	210,473	$61,805	$273.29	$241.05 - $313.20
Q1 2018	210,536	$53,139	$235.01	$211.25 - $265.27
Q4 2017	367,188	$79,313	$202.38	$180.45 - $225.38
Q3 2017	382,925	$71,166	$174.38	$164.00 - $188.85
Q2 2017	388,473	$67,012	$160.43	$144.25 - $175.73
Q1 2017	374,203	$57,141	$146.16	$127.00 - $159.95
Q4 2016	319,447	$47,070	$144.73	$124.85 - $154.80
Q3 2016	97,245	$12,290	$120.60	$108.51 - $128.93
Q2 2016	49,562	$5,588	$103.79	$98.10 - $113.24
Q1 2016	55,790	$5,808	$95.61	$85.56 - $110.89
Q4 2015	42,074	$4,745	$110.51	$102.06 - $122.98
Q3 2015	74,738	$8,184	$106.97	$95.13 - $124.69
Q2 2015	84,532	$8,086	$93.45	$84.02 - $98.95
Q1 2015	71,441	$6,654	$87.47	$79.44 - $94.00
Q4 2014	83,171	$6,811	$76.66	$63.05 - $87.50
Q3 2014	43,093	$2,766	$61.26	$56.62 - $66.75
Q2 2014	34,941	$2,124	$59.03	$54.00 - $61.99
Q1 2014	8,013	$480	$61.61	$56.51 - $66.40
Q4 2013	113,178	$7,210	$64.36	$60.06 - $69.05
Q3 2013	70,533	$4,791	$71.39	$66.49 - $85.00
Q2 2013	20,382	$1,469	$66.13	$53.01 - $76.64
Q4 2012	31,362	$1,911	—	—
Q3 2012	32,338	$1,956	—	—
Q2 2012	19,907	$1,063	—	—
Q1 2012	13,354	$657	—	—