ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 518,636 Value ($000) $73,994 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 565,186 Value ($000) $67,800 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 538,427 Value ($000) $71,153 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 576,960 Value ($000) $80,117 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 620,231 Value ($000) $96,241 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 612,418 Value ($000) $111,595 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 570,481 Value ($000) $67,745 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 650,721 Value ($000) $69,836 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 584,633 Value ($000) $58,311 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 651,826 Value ($000) $77,574 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 622,930 Value ($000) $111,000 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 690,991 Value ($000) $113,986 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 679,912 Value ($000) $107,073 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 203,900 Value ($000) $30,708 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 112,656 Value ($000) $18,519 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 29,426 Value ($000) $6,551 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 24,051 Value ($000) $5,708 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 29,612 Value ($000) $6,911 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 24,904 Value ($000) $5,124 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 9,651 Value ($000) $1,983 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 19,496 Value ($000) $4,181 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 7,370 Value ($000) $1,347 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 7,416 Value ($000) $1,367 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 8,100 Value ($000) $1,635 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 60,828 Value ($000) $11,382 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 5,068 Value ($000) $809 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 4,948 Value ($000) $1,246 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 12,534 Value ($000) $2,999 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 13,975 Value ($000) $3,209 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 27,238 Value ($000) $7,702 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 76,358 Value ($000) $22,423 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 67,727 Value ($000) $17,094 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 36,846 Value ($000) $7,959 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 26,831 Value ($000) $4,986 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 20,219 Value ($000) $3,488 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 24,046 Value ($000) $3,671 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 50,185 Value ($000) $7,394 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 7,747 Value ($000) $979 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 4,072 Value ($000) $459 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 4,489 Value ($000) $467 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 53,324 Value ($000) $6,014 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 79,461 Value ($000) $8,700 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 81,841 Value ($000) $7,829 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 63,995 Value ($000) $5,961 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 95,291 Value ($000) $7,804 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 36,452 Value ($000) $2,340 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 21,695 Value ($000) $1,320 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 22,042 Value ($000) $1,320 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 18,780 Value ($000) $1,197 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 113,510 Value ($000) $7,711 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 44,605 Value ($000) $3,214 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	518,636	$73,994	$133.96	$112.50 - $153.63
Q3 2025	565,186	$67,800	$126.70	$107.00 - $139.41
Q2 2025	538,427	$71,153	$135.57	$125.10 - $152.42
Q1 2025	576,960	$80,117	$155.20	$126.95 - $175.51
Q4 2024	620,231	$96,241	$169.13	$151.05 - $196.26
Q3 2024	612,418	$111,595	$148.06	$114.82 - $188.53
Q2 2024	570,481	$67,745	$105.21	$93.36 - $121.90
Q1 2024	650,721	$69,836	$99.43	$86.80 - $123.46
Q4 2023	584,633	$58,311	$97.78	$78.28 - $120.64
Q3 2023	651,826	$77,574	$149.21	$114.04 - $182.62
Q2 2023	622,930	$111,000	$183.48	$160.02 - $212.43
Q1 2023	690,991	$113,986	$172.03	$150.03 - $201.17
Q4 2022	679,912	$107,073	$152.18	$128.90 - $166.53
Q3 2022	203,900	$30,708	$166.37	$148.21 - $188.83
Q2 2022	112,656	$18,519	$192.51	$158.60 - $233.88
Q1 2022	29,426	$6,551	$224.01	$201.12 - $251.73
Q4 2021	24,051	$5,708	$233.59	$219.50 - $251.77
Q3 2021	29,612	$6,911	$209.72	$183.39 - $282.00
Q2 2021	24,904	$5,124	$205.72	$190.00 - $217.17
Q1 2021	9,651	$1,983	$211.17	$193.48 - $227.07
Q4 2020	19,496	$4,181	$193.98	$176.19 - $215.93
Q3 2020	7,370	$1,347	$188.26	$176.11 - $206.62
Q2 2020	7,416	$1,367	$198.63	$170.57 - $236.51
Q1 2020	8,100	$1,635	$192.49	$158.01 - $218.16
Q4 2019	60,828	$11,382	$172.09	$148.89 - $190.65
Q3 2019	5,068	$809	$199.08	$151.01 - $259.72
Q2 2019	4,948	$1,246	$231.75	$212.27 - $255.33
Q1 2019	12,534	$2,999	$239.79	$219.29 - $259.12
Q4 2018	13,975	$3,209	$246.51	$210.94 - $286.28
Q3 2018	27,238	$7,702	$292.90	$263.26 - $321.70
Q2 2018	76,358	$22,423	$273.29	$241.05 - $313.20
Q1 2018	67,727	$17,094	$235.01	$211.25 - $265.27
Q4 2017	36,846	$7,959	$202.38	$180.45 - $225.38
Q3 2017	26,831	$4,986	$174.38	$164.00 - $188.85
Q2 2017	20,219	$3,488	$160.43	$144.25 - $175.73
Q1 2017	24,046	$3,671	$146.16	$127.00 - $159.95
Q4 2016	50,185	$7,394	$144.73	$124.85 - $154.80
Q3 2016	7,747	$979	$120.60	$108.51 - $128.93
Q2 2016	4,072	$459	$103.79	$98.10 - $113.24
Q1 2016	4,489	$467	$95.61	$85.56 - $110.89
Q4 2015	53,324	$6,014	$110.51	$102.06 - $122.98
Q3 2015	79,461	$8,700	$106.97	$95.13 - $124.69
Q2 2015	81,841	$7,829	$93.45	$84.02 - $98.95
Q1 2015	63,995	$5,961	$87.47	$79.44 - $94.00
Q4 2014	95,291	$7,804	$76.66	$63.05 - $87.50
Q3 2014	36,452	$2,340	$61.26	$56.62 - $66.75
Q2 2014	21,695	$1,320	$59.03	$54.00 - $61.99
Q1 2014	22,042	$1,320	$61.61	$56.51 - $66.40
Q4 2013	18,780	$1,197	$64.36	$60.06 - $69.05
Q3 2013	113,510	$7,711	$71.39	$66.49 - $85.00
Q2 2013	44,605	$3,214	$66.13	$53.01 - $76.64