ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,100 Value ($000) $1,046 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 7,100 Value ($000) $897 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 11,100 Value ($000) $1,252 Avg Close $103.79 Range $98.10 - $113.24
Q1 2016
Shares 14,300 Value ($000) $1,489 Avg Close $95.61 Range $85.56 - $110.89
Q4 2015
Shares 17,100 Value ($000) $1,929 Avg Close $110.51 Range $102.06 - $122.98
Q3 2015
Shares 30,500 Value ($000) $3,340 Avg Close $106.97 Range $95.13 - $124.69
Q2 2015
Shares 72,900 Value ($000) $6,974 Avg Close $93.45 Range $84.02 - $98.95
Q1 2015
Shares 90,600 Value ($000) $8,438 Avg Close $87.47 Range $79.44 - $94.00
Q4 2014
Shares 118,600 Value ($000) $9,713 Avg Close $76.66 Range $63.05 - $87.50
Q3 2014
Shares 136,600 Value ($000) $8,767 Avg Close $61.26 Range $56.62 - $66.75
Q2 2014
Shares 149,600 Value ($000) $9,097 Avg Close $59.03 Range $54.00 - $61.99
Q1 2014
Shares 175,600 Value ($000) $10,515 Avg Close $61.61 Range $56.51 - $66.40
Q4 2013
Shares 154,600 Value ($000) $9,850 Avg Close $64.36 Range $60.06 - $69.05
Q3 2013
Shares 82,100 Value ($000) $5,577 Avg Close $71.39 Range $66.49 - $85.00
Q2 2013
Shares 26,500 Value ($000) $1,910 Avg Close $66.13 Range $53.01 - $76.64