ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,505 Value ($000) $14,339 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 111,150 Value ($000) $13,334 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 212,718 Value ($000) $28,111 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 203,827 Value ($000) $28,303 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 113,153 Value ($000) $17,558 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 100,664 Value ($000) $18,343 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 106,240 Value ($000) $12,616 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 117,664 Value ($000) $12,628 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 109,994 Value ($000) $10,971 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 44,450 Value ($000) $5,290 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 44,680 Value ($000) $7,962 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 49,707 Value ($000) $8,200 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 137,232 Value ($000) $21,611 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 124,944 Value ($000) $18,817 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 129,228 Value ($000) $21,243 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 120,732 Value ($000) $26,879 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 114,719 Value ($000) $27,228 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 202,902 Value ($000) $47,353 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 203,030 Value ($000) $41,782 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 208,465 Value ($000) $42,829 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 211,757 Value ($000) $45,420 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 108,893 Value ($000) $19,902 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 105,161 Value ($000) $19,382 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 114,383 Value ($000) $23,079 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 96,620 Value ($000) $18,078 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 122,396 Value ($000) $19,535 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 428,233 Value ($000) $107,876 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 334,329 Value ($000) $80,014 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 331,153 Value ($000) $76,042 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 335,425 Value ($000) $94,842 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 297,698 Value ($000) $87,418 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 255,221 Value ($000) $64,418 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 345,420 Value ($000) $74,611 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 326,437 Value ($000) $60,669 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 322,682 Value ($000) $55,664 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 334,850 Value ($000) $51,131 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 331,887 Value ($000) $48,904 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 321,744 Value ($000) $40,662 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 48,718 Value ($000) $5,493 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 60,577 Value ($000) $6,306 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 69,182 Value ($000) $7,802 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 65,904 Value ($000) $7,216 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 42,725 Value ($000) $4,087 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 37,757 Value ($000) $3,517 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 41,308 Value ($000) $3,383 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 37,764 Value ($000) $2,424 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 38,353 Value ($000) $2,332 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 46,417 Value ($000) $2,780 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 42,688 Value ($000) $2,720 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 45,949 Value ($000) $3,122 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 42,546 Value ($000) $3,066 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,505	$14,339	$133.96	$112.50 - $153.63
Q3 2025	111,150	$13,334	$126.70	$107.00 - $139.41
Q2 2025	212,718	$28,111	$135.57	$125.10 - $152.42
Q1 2025	203,827	$28,303	$155.20	$126.95 - $175.51
Q4 2024	113,153	$17,558	$169.13	$151.05 - $196.26
Q3 2024	100,664	$18,343	$148.06	$114.82 - $188.53
Q2 2024	106,240	$12,616	$105.21	$93.36 - $121.90
Q1 2024	117,664	$12,628	$99.43	$86.80 - $123.46
Q4 2023	109,994	$10,971	$97.78	$78.28 - $120.64
Q3 2023	44,450	$5,290	$149.21	$114.04 - $182.62
Q2 2023	44,680	$7,962	$183.48	$160.02 - $212.43
Q1 2023	49,707	$8,200	$172.03	$150.03 - $201.17
Q4 2022	137,232	$21,611	$152.18	$128.90 - $166.53
Q3 2022	124,944	$18,817	$166.37	$148.21 - $188.83
Q2 2022	129,228	$21,243	$192.51	$158.60 - $233.88
Q1 2022	120,732	$26,879	$224.01	$201.12 - $251.73
Q4 2021	114,719	$27,228	$233.59	$219.50 - $251.77
Q3 2021	202,902	$47,353	$209.72	$183.39 - $282.00
Q2 2021	203,030	$41,782	$205.72	$190.00 - $217.17
Q1 2021	208,465	$42,829	$211.17	$193.48 - $227.07
Q4 2020	211,757	$45,420	$193.98	$176.19 - $215.93
Q3 2020	108,893	$19,902	$188.26	$176.11 - $206.62
Q2 2020	105,161	$19,382	$198.63	$170.57 - $236.51
Q1 2020	114,383	$23,079	$192.49	$158.01 - $218.16
Q4 2019	96,620	$18,078	$172.09	$148.89 - $190.65
Q3 2019	122,396	$19,535	$199.08	$151.01 - $259.72
Q2 2019	428,233	$107,876	$231.75	$212.27 - $255.33
Q1 2019	334,329	$80,014	$239.79	$219.29 - $259.12
Q4 2018	331,153	$76,042	$246.51	$210.94 - $286.28
Q3 2018	335,425	$94,842	$292.90	$263.26 - $321.70
Q2 2018	297,698	$87,418	$273.29	$241.05 - $313.20
Q1 2018	255,221	$64,418	$235.01	$211.25 - $265.27
Q4 2017	345,420	$74,611	$202.38	$180.45 - $225.38
Q3 2017	326,437	$60,669	$174.38	$164.00 - $188.85
Q2 2017	322,682	$55,664	$160.43	$144.25 - $175.73
Q1 2017	334,850	$51,131	$146.16	$127.00 - $159.95
Q4 2016	331,887	$48,904	$144.73	$124.85 - $154.80
Q3 2016	321,744	$40,662	$120.60	$108.51 - $128.93
Q2 2016	48,718	$5,493	$103.79	$98.10 - $113.24
Q1 2016	60,577	$6,306	$95.61	$85.56 - $110.89
Q4 2015	69,182	$7,802	$110.51	$102.06 - $122.98
Q3 2015	65,904	$7,216	$106.97	$95.13 - $124.69
Q2 2015	42,725	$4,087	$93.45	$84.02 - $98.95
Q1 2015	37,757	$3,517	$87.47	$79.44 - $94.00
Q4 2014	41,308	$3,383	$76.66	$63.05 - $87.50
Q3 2014	37,764	$2,424	$61.26	$56.62 - $66.75
Q2 2014	38,353	$2,332	$59.03	$54.00 - $61.99
Q1 2014	46,417	$2,780	$61.61	$56.51 - $66.40
Q4 2013	42,688	$2,720	$64.36	$60.06 - $69.05
Q3 2013	45,949	$3,122	$71.39	$66.49 - $85.00
Q2 2013	42,546	$3,066	$66.13	$53.01 - $76.64