ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743 Value ($000) $249 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 1,743 Value ($000) $209 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 1,743 Value ($000) $230 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 1,854 Value ($000) $257 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 1,956 Value ($000) $304 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 2,031 Value ($000) $370 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 1,909 Value ($000) $227 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 1,909 Value ($000) $205 Avg Close $99.43 Range $86.80 - $123.46