ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,371 Value ($000) $4,333 Avg Close $133.96 Range $112.50 - $153.63

Q3 2025

Shares 37,583 Value ($000) $4,508 Avg Close $126.70 Range $107.00 - $139.41

Q2 2025

Shares 35,342 Value ($000) $4,670 Avg Close $135.57 Range $125.10 - $152.42

Q1 2025

Shares 34,022 Value ($000) $4,724 Avg Close $155.20 Range $126.95 - $175.51

Q4 2024

Shares 33,874 Value ($000) $5,256 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 39,613 Value ($000) $7,218 Avg Close $148.06 Range $114.82 - $188.53

Q2 2024

Shares 41,790 Value ($000) $4,963 Avg Close $105.21 Range $93.36 - $121.90

Q1 2024

Shares 38,669 Value ($000) $4,150 Avg Close $99.43 Range $86.80 - $123.46

Q4 2023

Shares 38,195 Value ($000) $3,810 Avg Close $97.78 Range $78.28 - $120.64

Q3 2023

Shares 38,195 Value ($000) $4,546 Avg Close $149.21 Range $114.04 - $182.62

Q2 2023

Shares 38,788 Value ($000) $6,912 Avg Close $183.48 Range $160.02 - $212.43

Q1 2023

Shares 37,720 Value ($000) $6,222 Avg Close $172.03 Range $150.03 - $201.17

Q4 2022

Shares 41,939 Value ($000) $6,605 Avg Close $152.18 Range $128.90 - $166.53

Q3 2022

Shares 48,020 Value ($000) $7,232 Avg Close $166.37 Range $148.21 - $188.83

Q2 2022

Shares 43,237 Value ($000) $7,108 Avg Close $192.51 Range $158.60 - $233.88

Q1 2022

Shares 44,918 Value ($000) $10,001 Avg Close $224.01 Range $201.12 - $251.73

Q4 2021

Shares 45,085 Value ($000) $10,700 Avg Close $233.59 Range $219.50 - $251.77

Q3 2021

Shares 44,997 Value ($000) $10,501 Avg Close $209.72 Range $183.39 - $282.00

Q2 2021

Shares 44,838 Value ($000) $9,228 Avg Close $205.72 Range $190.00 - $217.17

Q1 2021

Shares 48,275 Value ($000) $9,918 Avg Close $211.17 Range $193.48 - $227.07

Q4 2020

Shares 49,252 Value ($000) $10,564 Avg Close $193.98 Range $176.19 - $215.93

Q3 2020

Shares 41,084 Value ($000) $7,509 Avg Close $188.26 Range $176.11 - $206.62

Q2 2020

Shares 40,299 Value ($000) $7,428 Avg Close $198.63 Range $170.57 - $236.51

Q1 2020

Shares 40,132 Value ($000) $8,097 Avg Close $192.49 Range $158.01 - $218.16

Q4 2019

Shares 40,932 Value ($000) $7,659 Avg Close $172.09 Range $148.89 - $190.65

Q3 2019

Shares 38,909 Value ($000) $6,210 Avg Close $199.08 Range $151.01 - $259.72

Q2 2019

Shares 21,253 Value ($000) $5,354 Avg Close $231.75 Range $212.27 - $255.33

Q1 2019

Shares 22,127 Value ($000) $5,296 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 24,548 Value ($000) $5,637 Avg Close $246.51 Range $210.94 - $286.28

Q3 2018

Shares 23,631 Value ($000) $6,682 Avg Close $292.90 Range $263.26 - $321.70

Q2 2018

Shares 22,988 Value ($000) $6,750 Avg Close $273.29 Range $241.05 - $313.20

Q1 2018

Shares 26,447 Value ($000) $6,675 Avg Close $235.01 Range $211.25 - $265.27

Q4 2017

Shares 28,079 Value ($000) $6,065 Avg Close $202.38 Range $180.45 - $225.38

Q3 2017

Shares 28,342 Value ($000) $5,267 Avg Close $174.38 Range $164.00 - $188.85

Q2 2017

Shares 26,800 Value ($000) $4,623 Avg Close $160.43 Range $144.25 - $175.73

Q1 2017

Shares 24,800 Value ($000) $3,787 Avg Close $146.16 Range $127.00 - $159.95

Q4 2016

Shares 26,800 Value ($000) $3,949 Avg Close $144.73 Range $124.85 - $154.80

Q3 2016

Shares 27,300 Value ($000) $3,450 Avg Close $120.60 Range $108.51 - $128.93

Q2 2016

Shares 28,900 Value ($000) $3,259 Avg Close $103.79 Range $98.10 - $113.24

Q1 2016

Shares 32,600 Value ($000) $3,394 Avg Close $95.61 Range $85.56 - $110.89

Q4 2015

Shares 36,900 Value ($000) $4,162 Avg Close $110.51 Range $102.06 - $122.98

Q3 2015

Shares 36,900 Value ($000) $4,041 Avg Close $106.97 Range $95.13 - $124.69

Q2 2015

Shares 32,100 Value ($000) $3,071 Avg Close $93.45 Range $84.02 - $98.95

Q1 2015

Shares 28,700 Value ($000) $2,501 Avg Close $87.47 Range $79.44 - $94.00

Q4 2014

Shares 28,700 Value ($000) $2,501 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 37,149 Value ($000) $2,384 Avg Close $61.26 Range $56.62 - $66.75

Q2 2014

Shares 36,949 Value ($000) $2,247 Avg Close $59.03 Range $54.00 - $61.99

Q1 2014

Shares 44,548 Value ($000) $2,659 Avg Close $61.61 Range $56.51 - $66.40

Q4 2013

Shares 42,558 Value ($000) $2,754 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 28,747 Value ($000) $1,953 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 21,747 Value ($000) $1,567 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,371	$4,333	$133.96	$112.50 - $153.63
Q3 2025	37,583	$4,508	$126.70	$107.00 - $139.41
Q2 2025	35,342	$4,670	$135.57	$125.10 - $152.42
Q1 2025	34,022	$4,724	$155.20	$126.95 - $175.51
Q4 2024	33,874	$5,256	$169.13	$151.05 - $196.26
Q3 2024	39,613	$7,218	$148.06	$114.82 - $188.53
Q2 2024	41,790	$4,963	$105.21	$93.36 - $121.90
Q1 2024	38,669	$4,150	$99.43	$86.80 - $123.46
Q4 2023	38,195	$3,810	$97.78	$78.28 - $120.64
Q3 2023	38,195	$4,546	$149.21	$114.04 - $182.62
Q2 2023	38,788	$6,912	$183.48	$160.02 - $212.43
Q1 2023	37,720	$6,222	$172.03	$150.03 - $201.17
Q4 2022	41,939	$6,605	$152.18	$128.90 - $166.53
Q3 2022	48,020	$7,232	$166.37	$148.21 - $188.83
Q2 2022	43,237	$7,108	$192.51	$158.60 - $233.88
Q1 2022	44,918	$10,001	$224.01	$201.12 - $251.73
Q4 2021	45,085	$10,700	$233.59	$219.50 - $251.77
Q3 2021	44,997	$10,501	$209.72	$183.39 - $282.00
Q2 2021	44,838	$9,228	$205.72	$190.00 - $217.17
Q1 2021	48,275	$9,918	$211.17	$193.48 - $227.07
Q4 2020	49,252	$10,564	$193.98	$176.19 - $215.93
Q3 2020	41,084	$7,509	$188.26	$176.11 - $206.62
Q2 2020	40,299	$7,428	$198.63	$170.57 - $236.51
Q1 2020	40,132	$8,097	$192.49	$158.01 - $218.16
Q4 2019	40,932	$7,659	$172.09	$148.89 - $190.65
Q3 2019	38,909	$6,210	$199.08	$151.01 - $259.72
Q2 2019	21,253	$5,354	$231.75	$212.27 - $255.33
Q1 2019	22,127	$5,296	$239.79	$219.29 - $259.12
Q4 2018	24,548	$5,637	$246.51	$210.94 - $286.28
Q3 2018	23,631	$6,682	$292.90	$263.26 - $321.70
Q2 2018	22,988	$6,750	$273.29	$241.05 - $313.20
Q1 2018	26,447	$6,675	$235.01	$211.25 - $265.27
Q4 2017	28,079	$6,065	$202.38	$180.45 - $225.38
Q3 2017	28,342	$5,267	$174.38	$164.00 - $188.85
Q2 2017	26,800	$4,623	$160.43	$144.25 - $175.73
Q1 2017	24,800	$3,787	$146.16	$127.00 - $159.95
Q4 2016	26,800	$3,949	$144.73	$124.85 - $154.80
Q3 2016	27,300	$3,450	$120.60	$108.51 - $128.93
Q2 2016	28,900	$3,259	$103.79	$98.10 - $113.24
Q1 2016	32,600	$3,394	$95.61	$85.56 - $110.89
Q4 2015	36,900	$4,162	$110.51	$102.06 - $122.98
Q3 2015	36,900	$4,041	$106.97	$95.13 - $124.69
Q2 2015	32,100	$3,071	$93.45	$84.02 - $98.95
Q1 2015	28,700	$2,501	$87.47	$79.44 - $94.00
Q4 2014	28,700	$2,501	$76.66	$63.05 - $87.50
Q3 2014	37,149	$2,384	$61.26	$56.62 - $66.75
Q2 2014	36,949	$2,247	$59.03	$54.00 - $61.99
Q1 2014	44,548	$2,659	$61.61	$56.51 - $66.40
Q4 2013	42,558	$2,754	$64.36	$60.06 - $69.05
Q3 2013	28,747	$1,953	$71.39	$66.49 - $85.00
Q2 2013	21,747	$1,567	$66.13	$53.01 - $76.64