ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,856 Value ($000) $468 Avg Close $235.01 Range $211.25 - $265.27

Q2 2016

Shares 16,618 Value ($000) $1,873 Avg Close $103.79 Range $98.10 - $113.24

Q4 2015

Shares 4,138 Value ($000) $467 Avg Close $110.51 Range $102.06 - $122.98

Q2 2015

Shares 36,275 Value ($000) $3,470 Avg Close $93.45 Range $84.02 - $98.95

Q4 2014

Shares 10,394 Value ($000) $851 Avg Close $76.66 Range $63.05 - $87.50

Q3 2014

Shares 10,134 Value ($000) $650 Avg Close $61.26 Range $56.62 - $66.75

Q4 2013

Shares 45,934 Value ($000) $2,926 Avg Close $64.36 Range $60.06 - $69.05

Q3 2013

Shares 109,934 Value ($000) $7,468 Avg Close $71.39 Range $66.49 - $85.00

Q2 2013

Shares 4,499 Value ($000) $324 Avg Close $66.13 Range $53.01 - $76.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,856	$468	$235.01	$211.25 - $265.27
Q2 2016	16,618	$1,873	$103.79	$98.10 - $113.24
Q4 2015	4,138	$467	$110.51	$102.06 - $122.98
Q2 2015	36,275	$3,470	$93.45	$84.02 - $98.95
Q4 2014	10,394	$851	$76.66	$63.05 - $87.50
Q3 2014	10,134	$650	$61.26	$56.62 - $66.75
Q4 2013	45,934	$2,926	$64.36	$60.06 - $69.05
Q3 2013	109,934	$7,468	$71.39	$66.49 - $85.00
Q2 2013	4,499	$324	$66.13	$53.01 - $76.64