ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,157 Value ($000) $1 Avg Close $133.96 Range $112.50 - $153.63
Q3 2025
Shares 7,050 Value ($000) $1 Avg Close $126.70 Range $107.00 - $139.41
Q2 2025
Shares 6,903 Value ($000) $1 Avg Close $135.57 Range $125.10 - $152.42
Q1 2025
Shares 6,871 Value ($000) $1 Avg Close $155.20 Range $126.95 - $175.51
Q4 2024
Shares 7,077 Value ($000) $1 Avg Close $169.13 Range $151.05 - $196.26
Q3 2024
Shares 7,067 Value ($000) $1 Avg Close $148.06 Range $114.82 - $188.53
Q2 2024
Shares 6,251 Value ($000) $1 Avg Close $105.21 Range $93.36 - $121.90
Q1 2024
Shares 6,783 Value ($000) $1 Avg Close $99.43 Range $86.80 - $123.46
Q4 2023
Shares 8,749 Value ($000) $1 Avg Close $97.78 Range $78.28 - $120.64
Q3 2023
Shares 12,708 Value ($000) $2 Avg Close $149.21 Range $114.04 - $182.62
Q2 2023
Shares 13,083 Value ($000) $2 Avg Close $183.48 Range $160.02 - $212.43
Q1 2023
Shares 14,037 Value ($000) $2 Avg Close $172.03 Range $150.03 - $201.17
Q4 2022
Shares 15,905 Value ($000) $3 Avg Close $152.18 Range $128.90 - $166.53
Q3 2022
Shares 14,554 Value ($000) $2,192 Avg Close $166.37 Range $148.21 - $188.83
Q2 2022
Shares 14,515 Value ($000) $2,386 Avg Close $192.51 Range $158.60 - $233.88
Q1 2022
Shares 13,787 Value ($000) $3,070 Avg Close $224.01 Range $201.12 - $251.73
Q4 2021
Shares 14,306 Value ($000) $3,395 Avg Close $233.59 Range $219.50 - $251.77
Q3 2021
Shares 14,211 Value ($000) $3,317 Avg Close $209.72 Range $183.39 - $282.00
Q2 2021
Shares 15,566 Value ($000) $3,203 Avg Close $205.72 Range $190.00 - $217.17
Q1 2021
Shares 2,796 Value ($000) $574 Avg Close $211.17 Range $193.48 - $227.07
Q4 2020
Shares 2,997 Value ($000) $643 Avg Close $193.98 Range $176.19 - $215.93
Q3 2020
Shares 2,987 Value ($000) $546 Avg Close $188.26 Range $176.11 - $206.62
Q2 2020
Shares 3,018 Value ($000) $556 Avg Close $198.63 Range $170.57 - $236.51
Q1 2020
Shares 4,599 Value ($000) $928 Avg Close $192.49 Range $158.01 - $218.16
Q4 2019
Shares 4,700 Value ($000) $879 Avg Close $172.09 Range $148.89 - $190.65
Q3 2019
Shares 4,295 Value ($000) $685 Avg Close $199.08 Range $151.01 - $259.72
Q2 2019
Shares 4,129 Value ($000) $1,040 Avg Close $231.75 Range $212.27 - $255.33
Q1 2019
Shares 3,709 Value ($000) $888 Avg Close $239.79 Range $219.29 - $259.12
Q4 2018
Shares 3,660 Value ($000) $840 Avg Close $246.51 Range $210.94 - $286.28
Q3 2018
Shares 2,293 Value ($000) $648 Avg Close $292.90 Range $263.26 - $321.70
Q2 2018
Shares 3,793 Value ($000) $1,114 Avg Close $273.29 Range $241.05 - $313.20
Q1 2018
Shares 2,190 Value ($000) $553 Avg Close $235.01 Range $211.25 - $265.27
Q4 2017
Shares 2,192 Value ($000) $473 Avg Close $202.38 Range $180.45 - $225.38
Q3 2017
Shares 2,053 Value ($000) $382 Avg Close $174.38 Range $164.00 - $188.85
Q2 2017
Shares 2,063 Value ($000) $356 Avg Close $160.43 Range $144.25 - $175.73
Q1 2017
Shares 1,959 Value ($000) $299 Avg Close $146.16 Range $127.00 - $159.95
Q4 2016
Shares 1,967 Value ($000) $290 Avg Close $144.73 Range $124.85 - $154.80
Q3 2016
Shares 1,714 Value ($000) $217 Avg Close $120.60 Range $108.51 - $128.93
Q2 2016
Shares 1,713 Value ($000) $214 Avg Close $103.79 Range $98.10 - $113.24