ICU MED INC

Ticker: ICUI CUSIP: 44930G107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,516 Value ($000) $219 Avg Close $133.96 Range $112.50 - $153.63

Q4 2024

Shares 1,389 Value ($000) $214 Avg Close $169.13 Range $151.05 - $196.26

Q3 2024

Shares 1,389 Value ($000) $253 Avg Close $148.06 Range $114.82 - $188.53

Q1 2019

Shares 11,245 Value ($000) $2,691 Avg Close $239.79 Range $219.29 - $259.12

Q4 2018

Shares 21,503 Value ($000) $4,938 Avg Close $246.51 Range $210.94 - $286.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,516	$219	$133.96	$112.50 - $153.63
Q4 2024	1,389	$214	$169.13	$151.05 - $196.26
Q3 2024	1,389	$253	$148.06	$114.82 - $188.53
Q1 2019	11,245	$2,691	$239.79	$219.29 - $259.12
Q4 2018	21,503	$4,938	$246.51	$210.94 - $286.28